Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.03 14.14 13.79 13.90 272,100 -0.11(-0.79%)
Aug 29, 2019 14.30 14.31 13.87 14.01 742,488 -0.15(-1.06%)
Aug 28, 2019 13.93 14.45 13.71 14.16 446,277 +0.16(+1.14%)
Aug 27, 2019 13.67 14.10 13.48 14.00 576,086 +0.44(+3.24%)
Aug 26, 2019 12.89 13.66 12.87 13.56 407,296 +0.79(+6.19%)
Aug 23, 2019 12.96 13.31 12.70 12.77 389,300 -0.28(-2.15%)
Aug 22, 2019 13.69 13.72 12.91 13.05 583,675 -0.51(-3.76%)
Aug 21, 2019 13.46 13.81 13.45 13.56 440,964 +0.24(+1.80%)
Aug 20, 2019 14.32 14.47 13.28 13.32 530,573 -1.01(-7.05%)
Aug 19, 2019 14.62 14.62 14.17 14.33 532,187 -0.04(-0.28%)
Aug 16, 2019 14.77 15.03 14.20 14.37 504,900 -0.22(-1.51%)
Aug 15, 2019 14.19 14.68 14.08 14.59 365,961 +0.54(+3.84%)
Aug 14, 2019 13.98 14.22 13.82 14.05 514,174 -0.42(-2.90%)
Aug 13, 2019 14.10 14.61 13.86 14.47 275,654 +0.35(+2.48%)
Aug 12, 2019 13.53 14.34 13.31 14.12 352,211 +0.53(+3.90%)
Aug 09, 2019 13.97 14.74 13.52 13.59 509,400 -0.19(-1.38%)
Aug 08, 2019 13.45 14.00 13.43 13.78 307,432 +0.49(+3.69%)
Aug 07, 2019 12.98 13.49 12.84 13.29 778,855 +0.17(+1.30%)
Aug 06, 2019 12.90 13.13 12.69 13.12 344,204 +0.41(+3.23%)
Aug 05, 2019 12.76 13.05 12.53 12.71 265,697 -0.30(-2.31%)
Aug 02, 2019 13.40 13.63 12.76 13.01 376,200 -0.45(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.