Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dicerna Pharmaceutic (NQ: DRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 15.85 15.85 15.85 0 +0.11(+0.70%)
Aug 30, 2018 15.73 16.22 15.63 15.74 245,609 +0.06(+0.38%)
Aug 29, 2018 15.49 15.89 15.31 15.68 231,017 +0.13(+0.84%)
Aug 28, 2018 15.55 15.86 15.34 15.55 238,477 +0.06(+0.39%)
Aug 27, 2018 15.50 15.90 15.35 15.49 405,265 +0.15(+0.98%)
Aug 24, 2018 15.65 15.77 15.19 15.34 272,900 -0.12(-0.78%)
Aug 23, 2018 16.07 16.12 15.38 15.46 227,316 -0.43(-2.71%)
Aug 22, 2018 15.82 16.20 15.46 15.89 403,271 -0.01(-0.06%)
Aug 21, 2018 15.52 16.00 15.46 15.90 348,669 +0.38(+2.45%)
Aug 20, 2018 15.06 15.69 14.97 15.52 198,438 +0.60(+4.02%)
Aug 17, 2018 15.03 15.29 14.71 14.92 234,900 -0.15(-1.00%)
Aug 16, 2018 14.62 15.19 14.33 15.07 488,794 +0.54(+3.72%)
Aug 15, 2018 15.47 16.32 14.10 14.53 810,926 -0.29(-1.96%)
Aug 14, 2018 14.90 15.04 14.72 14.82 304,550 +0.06(+0.41%)
Aug 13, 2018 14.65 15.13 14.33 14.76 309,475 +0.16(+1.10%)
Aug 10, 2018 14.53 15.29 14.53 14.60 339,300 +0.06(+0.41%)
Aug 09, 2018 14.61 14.97 13.76 14.54 397,046 +0.22(+1.54%)
Aug 08, 2018 14.05 14.56 13.62 14.32 274,317 +0.24(+1.70%)
Aug 07, 2018 13.27 14.28 13.12 14.08 324,668 +0.77(+5.79%)
Aug 06, 2018 13.05 13.36 12.87 13.31 99,348 +0.21(+1.60%)
Aug 03, 2018 13.36 13.70 13.00 13.10 210,900 -0.26(-1.95%)
Aug 02, 2018 13.09 13.38 12.98 13.36 148,590 +0.27(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.