Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

0.9058 -0.0442 (-4.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.350 2.500 2.320 2.360 33,968 +0.05(+2.16%)
Aug 30, 2022 2.440 2.540 2.280 2.310 31,490 -0.19(-7.60%)
Aug 29, 2022 2.580 2.590 2.420 2.500 21,113 -0.07(-2.72%)
Aug 26, 2022 2.580 2.613 2.500 2.570 50,614 +0.01(+0.39%)
Aug 25, 2022 2.670 2.837 2.500 2.560 12,939 +0.01(+0.39%)
Aug 24, 2022 2.728 2.728 2.530 2.550 7,780 -0.05(-1.92%)
Aug 23, 2022 2.890 2.890 2.600 2.600 31,402 -0.17(-6.14%)
Aug 22, 2022 2.830 3.010 2.720 2.770 29,772 -0.10(-3.48%)
Aug 19, 2022 3.000 3.000 2.810 2.870 39,771 -0.13(-4.33%)
Aug 18, 2022 2.980 3.030 2.800 3.000 42,477 +0.02(+0.67%)
Aug 17, 2022 2.960 3.028 2.870 2.980 24,687 -0.05(-1.65%)
Aug 16, 2022 3.150 3.250 3.007 3.030 42,320 -0.01(-0.33%)
Aug 15, 2022 3.190 3.196 2.920 3.040 47,292 -0.23(-7.18%)
Aug 12, 2022 3.340 3.340 3.100 3.275 39,408 -0.02(-0.76%)
Aug 11, 2022 3.440 3.588 3.270 3.300 77,765 -0.05(-1.49%)
Aug 10, 2022 3.210 3.410 3.201 3.350 87,616 +0.17(+5.35%)
Aug 09, 2022 3.500 3.540 3.040 3.180 105,585 -0.37(-10.42%)
Aug 08, 2022 3.170 3.720 3.170 3.550 207,435 +0.34(+10.59%)
Aug 05, 2022 3.010 3.270 2.960 3.210 101,986 +0.23(+7.72%)
Aug 04, 2022 2.880 3.000 2.880 2.980 22,552 +0.08(+2.76%)
Aug 03, 2022 2.910 2.970 2.870 2.900 14,061 +0.00(+0.00%)
Aug 02, 2022 2.850 2.930 2.850 2.900 14,926 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.