Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.03 -0.32 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.989 3.014 2.989 3.014 19,482 +0.00(+0.12%)
Aug 28, 2003 3.001 3.085 2.959 3.010 36,800 +0.01(+0.30%)
Aug 27, 2003 2.958 3.001 2.958 3.001 4,947 -0.07(-2.42%)
Aug 26, 2003 2.979 3.076 2.938 3.076 1,546 +0.14(+4.71%)
Aug 25, 2003 2.974 3.081 2.910 2.938 12,060 -0.03(-0.92%)
Aug 22, 2003 3.083 3.083 2.929 2.965 9,586 -0.07(-2.39%)
Aug 21, 2003 3.069 3.083 3.038 3.038 28,141 +0.01(+0.24%)
Aug 20, 2003 3.054 3.065 3.030 3.030 5,875 -0.04(-1.42%)
Aug 19, 2003 2.994 3.090 2.994 3.074 29,068 +0.00(+0.00%)
Aug 18, 2003 2.994 3.074 2.994 3.074 41,438 +0.02(+0.54%)
Aug 15, 2003 2.952 3.058 2.952 3.058 6,803 +0.07(+2.50%)
Aug 14, 2003 2.956 3.021 2.949 2.983 44,221 +0.04(+1.36%)
Aug 13, 2003 2.910 2.956 2.910 2.943 8,658 +0.03(+1.06%)
Aug 12, 2003 2.858 2.912 2.858 2.912 4,947 +0.05(+1.65%)
Aug 11, 2003 2.845 2.865 2.839 2.865 4,638 +0.03(+0.96%)
Aug 08, 2003 2.856 2.892 2.832 2.838 7,731 -0.02(-0.64%)
Aug 07, 2003 2.877 2.894 2.838 2.856 15,462 +0.01(+0.51%)
Aug 06, 2003 2.874 2.896 2.821 2.841 4,947 -0.03(-1.14%)
Aug 05, 2003 2.939 2.941 2.872 2.874 11,442 -0.04(-1.25%)
Aug 04, 2003 2.901 2.956 2.783 2.910 68,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.