Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1390	0.1390	0.1390	0	+0.04(+39.00%)
Aug 29, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Aug 28, 2018	0.1200	0.1200	0.1000	0.1000	13,900	-0.02(-16.67%)
Aug 27, 2018	0.1247	0.1247	0.1200	0.1200	8,100	-0.02(-13.98%)
Aug 21, 2018		0.1395	0.1395	0.1395	0	+0.04(+38.12%)
Aug 17, 2018		0.1010	0.1010	0.1010	0	-0.05(-32.67%)
Aug 15, 2018		0.1500	0.1500	0.1500	0	+0.05(+49.25%)
Aug 14, 2018	0.1099	0.1099	0.1005	0.1005	800	+0.00(+0.50%)
Aug 09, 2018		0.1000	0.1000	0.1000	0	-0.00(-0.50%)
Aug 08, 2018	0.1020	0.1020	0.1005	0.1005	2,000	+0.00(+0.50%)
Aug 06, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 03, 2018	0.1000	0.1000	0.1000	0.1000	1,000	-0.01(-9.09%)
Aug 02, 2018	0.1100	0.1100	0.1100	0.1100	20,000	-0.02(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.