Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (OP: DMGGF )

0.4100 -0.0014 (-0.34%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2439 0.2469 0.2269 0.2279 44,884 -0.01(-5.08%)
Aug 30, 2023 0.2526 0.2568 0.2347 0.2401 76,696 -0.02(-8.36%)
Aug 29, 2023 0.2159 0.2669 0.2159 0.2620 255,862 +0.04(+17.49%)
Aug 28, 2023 0.2179 0.2244 0.2148 0.2230 38,603 +0.00(+0.45%)
Aug 25, 2023 0.2242 0.2242 0.2100 0.2220 19,124 +0.01(+3.21%)
Aug 24, 2023 0.2385 0.2385 0.2151 0.2151 57,323 -0.02(-10.23%)
Aug 23, 2023 0.2163 0.2455 0.2075 0.2396 70,699 +0.01(+6.44%)
Aug 22, 2023 0.2400 0.2400 0.2200 0.2251 63,017 -0.01(-4.62%)
Aug 21, 2023 0.2490 0.2504 0.2345 0.2360 269,939 -0.01(-5.94%)
Aug 18, 2023 0.2400 0.2586 0.2397 0.2509 91,492 +0.00(+1.58%)
Aug 17, 2023 0.2600 0.2684 0.2441 0.2470 244,287 -0.03(-12.01%)
Aug 16, 2023 0.2950 0.2950 0.2759 0.2807 117,530 -0.02(-5.36%)
Aug 15, 2023 0.3380 0.3380 0.2949 0.2966 63,052 -0.01(-2.95%)
Aug 14, 2023 0.3154 0.3300 0.3056 0.3056 74,569 -0.02(-4.86%)
Aug 11, 2023 0.3167 0.3273 0.3167 0.3212 49,524 +0.00(+1.55%)
Aug 10, 2023 0.3380 0.3394 0.3163 0.3163 29,322 -0.01(-4.24%)
Aug 09, 2023 0.3397 0.3397 0.3260 0.3303 12,560 -0.01(-1.78%)
Aug 08, 2023 0.3164 0.3392 0.3050 0.3363 50,943 +0.03(+10.23%)
Aug 07, 2023 0.3300 0.3300 0.2900 0.3051 148,833 -0.01(-1.74%)
Aug 04, 2023 0.3097 0.3292 0.3097 0.3105 49,304 -0.01(-3.87%)
Aug 03, 2023 0.3260 0.3289 0.3146 0.3230 17,459 -0.01(-2.12%)
Aug 02, 2023 0.3216 0.3452 0.3216 0.3300 123,647 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.