Indicators

Orsted ADR (OP: DNNGY )

18.97 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.00	21.00	21.00	0	-0.40(-1.87%)
Aug 30, 2018	21.42	21.44	21.26	21.40	697	-0.06(-0.28%)
Aug 29, 2018	21.61	21.61	21.46	21.46	294	+0.01(+0.05%)
Aug 28, 2018	21.58	21.59	21.45	21.45	1,824	-0.04(-0.19%)
Aug 27, 2018	21.49	21.49	21.49	21.49	245	+0.19(+0.89%)
Aug 24, 2018	21.24	21.30	21.24	21.30	1,000	+0.25(+1.16%)
Aug 23, 2018		21.05	21.05	21.05	25	+0.00(+0.00%)
Aug 22, 2018	21.05	21.05	21.05	21.05	204	+0.16(+0.74%)
Aug 20, 2018		20.90	20.90	20.90	0	+0.01(+0.07%)
Aug 17, 2018	20.97	20.97	20.89	20.89	200	+0.14(+0.65%)
Aug 15, 2018		20.75	20.75	20.75	0	+0.00(+0.00%)
Aug 14, 2018	20.75	20.75	20.75	20.75	207	+0.00(+0.02%)
Aug 13, 2018	20.92	20.92	20.75	20.75	3,605	-0.50(-2.38%)
Aug 10, 2018	21.34	21.34	21.25	21.25	700	-0.09(-0.42%)
Aug 09, 2018	21.34	21.34	21.34	21.34	113	+1.11(+5.49%)
Aug 08, 2018	20.23	20.23	20.23	20.23	738	+0.21(+1.05%)
Aug 06, 2018		20.02	20.02	20.02	0	+0.00(+0.00%)
Aug 03, 2018	20.02	20.02	20.02	20.02	200	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.