Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0180 -0.0058 (-24.37%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.35	17.48	16.12	17.48	1,230	-1.26(-6.72%)
Aug 28, 2020	18.50	18.74	16.30	18.74	300	-0.16(-0.85%)
Aug 27, 2020	18.84	18.90	18.84	18.90	680	+0.05(+0.27%)
Aug 26, 2020	18.85	18.85	18.85	18.85	100	-0.20(-1.05%)
Aug 24, 2020		19.05	19.05	19.05	0	-0.05(-0.26%)
Aug 21, 2020	19.05	19.20	18.00	19.10	4,600	-0.02(-0.10%)
Aug 20, 2020	18.90	19.12	18.90	19.12	1,237	+0.02(+0.10%)
Aug 19, 2020	19.00	19.10	19.00	19.10	1,798	-0.20(-1.04%)
Aug 18, 2020	19.09	19.30	18.00	19.30	2,550	+0.21(+1.10%)
Aug 17, 2020	18.75	19.09	18.00	19.09	2,136	+1.34(+7.55%)
Aug 14, 2020	18.50	19.09	17.75	17.75	700	-1.35(-7.07%)
Aug 13, 2020	18.95	19.10	18.95	19.10	752	+0.15(+0.79%)
Aug 12, 2020	19.15	19.15	18.88	18.95	1,311	-0.29(-1.51%)
Aug 11, 2020		19.24	19.24	19.24	80	+0.00(+0.00%)
Aug 10, 2020	19.30	19.30	19.24	19.24	300	+3.24(+20.25%)
Aug 07, 2020	15.75	19.25	15.75	16.00	600	-2.25(-12.33%)
Aug 06, 2020	18.25	18.25	18.25	18.25	785	-1.25(-6.41%)
Aug 05, 2020		19.50	19.50	19.50	3	+0.00(+0.00%)
Aug 04, 2020	19.50	19.50	19.50	19.50	201	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.