Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0650	0.0650	0.0511	0.0531	1,702,168	-0.00(-8.45%)
Aug 30, 2022	0.0493	0.0740	0.0485	0.0580	6,371,687	+0.01(+22.11%)
Aug 29, 2022	0.0540	0.0540	0.0470	0.0475	782,231	-0.00(-1.04%)
Aug 26, 2022	0.0635	0.0635	0.0431	0.0480	3,108,540	-0.01(-20.53%)
Aug 25, 2022	0.0320	0.0628	0.0320	0.0604	10,138,240	+0.03(+100.66%)
Aug 24, 2022	0.0300	0.0315	0.0300	0.0301	231,357	-0.00(-1.31%)
Aug 23, 2022	0.0303	0.0310	0.0301	0.0305	185,504	+0.00(+0.33%)
Aug 22, 2022	0.0315	0.0315	0.0303	0.0304	171,454	-0.00(-4.40%)
Aug 19, 2022	0.0313	0.0320	0.0303	0.0318	285,508	+0.00(+4.95%)
Aug 18, 2022	0.0310	0.0320	0.0301	0.0303	405,742	+0.00(+1.00%)
Aug 17, 2022	0.0290	0.0310	0.0273	0.0300	490,138	+0.00(+2.74%)
Aug 16, 2022	0.0300	0.0305	0.0285	0.0292	1,460,313	-0.00(-1.35%)
Aug 15, 2022	0.0300	0.0350	0.0296	0.0296	2,412,862	-0.01(-15.43%)
Aug 12, 2022	0.0340	0.0360	0.0322	0.0350	1,932,238	+0.00(+7.69%)
Aug 11, 2022	0.0320	0.0340	0.0300	0.0325	2,121,701	-0.00(-4.13%)
Aug 10, 2022	0.0321	0.0340	0.0320	0.0339	252,731	+0.00(+5.94%)
Aug 09, 2022	0.0320	0.0343	0.0310	0.0320	422,494	-0.00(-3.03%)
Aug 08, 2022	0.0310	0.0335	0.0300	0.0330	393,706	+0.00(+6.45%)
Aug 05, 2022	0.0305	0.0350	0.0301	0.0310	922,587	-0.00(-1.59%)
Aug 04, 2022	0.0315	0.0340	0.0310	0.0315	720,369	+0.00(+1.61%)
Aug 03, 2022	0.0357	0.0357	0.0305	0.0310	596,463	-0.00(-4.02%)
Aug 02, 2022	0.0315	0.0340	0.0310	0.0323	302,969	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cv Sciences Inc (OP: CVSI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cv Sciences Inc (OP: CVSI )

Historical Prices

Sections

Services