Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1450	0.1450	0.1120	0.1350	20,700	-0.00(-3.23%)
Aug 30, 2023	0.1450	0.1450	0.1320	0.1395	11,200	-0.01(-3.79%)
Aug 29, 2023	0.1416	0.1755	0.1350	0.1450	25,156	+0.01(+11.54%)
Aug 28, 2023	0.1364	0.1399	0.1160	0.1300	25,102	-0.01(-6.41%)
Aug 25, 2023	0.1100	0.1389	0.1100	0.1389	9,220	+0.02(+14.13%)
Aug 24, 2023	0.1210	0.1217	0.1159	0.1217	28,544	+0.00(+0.58%)
Aug 23, 2023	0.1210	0.1210	0.1210	0.1210	500	+0.00(+2.20%)
Aug 22, 2023	0.1200	0.1220	0.1000	0.1184	52,550	-0.01(-4.13%)
Aug 21, 2023	0.1200	0.1250	0.1200	0.1235	20,166	-0.00(-0.40%)
Aug 18, 2023	0.1220	0.1240	0.1220	0.1240	300	-0.00(-0.80%)
Aug 17, 2023	0.1200	0.1250	0.1190	0.1250	23,000	-0.01(-10.65%)
Aug 16, 2023	0.1400	0.1400	0.1201	0.1399	35,152	-0.00(-0.07%)
Aug 15, 2023	0.1350	0.1450	0.1350	0.1400	1,800	+0.01(+3.70%)
Aug 14, 2023	0.1350	0.1500	0.1350	0.1350	5,310	-0.01(-10.00%)
Aug 11, 2023	0.1500	0.1500	0.1400	0.1500	35,841	+0.02(+13.81%)
Aug 10, 2023	0.1500	0.1500	0.1200	0.1318	82,187	-0.05(-26.78%)
Aug 09, 2023	0.1675	0.1849	0.1600	0.1800	2,502	+0.00(+0.00%)
Aug 08, 2023	0.1900	0.1900	0.1532	0.1800	2,809	-0.00(-2.17%)
Aug 07, 2023	0.1578	0.1840	0.1578	0.1840	37,765	+0.05(+41.43%)
Aug 04, 2023	0.1301	0.1301	0.1301	0.1301	1,002	-0.01(-7.07%)
Aug 03, 2023	0.1600	0.1800	0.1400	0.1400	35,420	-0.03(-19.54%)
Aug 02, 2023	0.1800	0.2000	0.1400	0.1740	23,960	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rocketfuel Blockchain Inc (OP: )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Rocketfuel Blockchain Inc (OP: )

Historical Prices

Sections

Services