Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7800	0.7800	0.7050	0.7700	36,003	+0.02(+2.67%)
Aug 30, 2016	0.7400	0.7800	0.7400	0.7500	12,458	-0.01(-1.32%)
Aug 29, 2016	0.7500	0.7850	0.7325	0.7600	13,229	+0.02(+2.01%)
Aug 26, 2016	0.7400	0.7800	0.7100	0.7450	48,643	+0.01(+0.68%)
Aug 25, 2016	0.7900	0.7900	0.7400	0.7400	41,779	-0.05(-6.33%)
Aug 24, 2016	0.7850	0.7900	0.7600	0.7900	12,878	+0.01(+0.64%)
Aug 23, 2016	0.7900	0.7900	0.7500	0.7850	9,357	+0.01(+0.64%)
Aug 22, 2016	0.7875	0.8000	0.7800	0.7800	52,370	+0.00(+0.00%)
Aug 19, 2016	0.7799	0.7800	0.7600	0.7800	15,699	+0.00(+0.00%)
Aug 18, 2016	0.7200	0.8000	0.7200	0.7800	54,673	-0.02(-2.50%)
Aug 17, 2016	0.7900	0.8000	0.6800	0.8000	56,739	+0.00(+0.00%)
Aug 16, 2016	0.7950	0.8100	0.6800	0.8000	145,259	+0.00(+0.00%)
Aug 15, 2016	0.8050	0.8200	0.7600	0.8000	65,358	-0.01(-1.23%)
Aug 12, 2016	0.8150	0.8300	0.8000	0.8100	53,589	-0.02(-2.41%)
Aug 11, 2016	0.8900	0.8900	0.8100	0.8300	103,206	-0.05(-5.47%)
Aug 10, 2016	0.8800	0.8800	0.8500	0.8780	32,237	-0.00(-0.23%)
Aug 09, 2016	0.8600	0.8800	0.8500	0.8800	38,098	+0.00(+0.00%)
Aug 08, 2016	0.8900	0.8900	0.8550	0.8800	26,002	+0.03(+3.53%)
Aug 05, 2016	0.8600	0.9100	0.8400	0.8500	84,058	-0.01(-1.16%)
Aug 04, 2016	0.9000	0.9200	0.8500	0.8600	58,355	-0.04(-4.34%)
Aug 03, 2016	0.8700	0.9000	0.8460	0.8990	10,927	-0.00(-0.11%)
Aug 02, 2016	0.8430	0.9000	0.8400	0.9000	11,759	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services