Indicators

Cannapharmarx Inc (OP: CPMD )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		2.320	2.320	2.320	0	+0.26(+12.62%)
Aug 22, 2019		2.060	2.060	2.060	0	-0.13(-5.94%)
Aug 21, 2019	2.190	2.190	2.190	2.190	277	-0.26(-10.61%)
Aug 20, 2019		2.450	2.450	2.450	17	+0.00(+0.00%)
Aug 19, 2019		2.450	2.450	2.450	202	+0.00(+0.00%)
Aug 16, 2019	2.400	2.500	2.400	2.450	1,200	+0.25(+11.36%)
Aug 15, 2019	2.200	2.200	2.200	2.200	538	+0.00(+0.00%)
Aug 14, 2019	2.240	2.240	2.200	2.200	1,280	-0.01(-0.45%)
Aug 13, 2019	2.400	2.530	2.210	2.210	3,658	+0.06(+2.79%)
Aug 12, 2019	2.030	2.150	2.030	2.150	3,666	+0.13(+6.44%)
Aug 08, 2019		2.020	2.020	2.020	0	+0.00(+0.00%)
Aug 07, 2019	2.020	2.020	2.020	2.020	200	+0.01(+0.50%)
Aug 05, 2019		2.010	2.010	2.010	0	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.