Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0748 0 +0.00(+6.86%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 4,999 +0.00(+3.70%)
Aug 29, 2022 0.0600 0.0675 0.0600 0.0675 785 +0.00(+3.69%)
Aug 26, 2022 0.0600 0.0674 0.0600 0.0651 4,101 -0.01(-7.92%)
Aug 25, 2022 0.0600 0.0707 0.0600 0.0707 23,223 +0.00(+5.52%)
Aug 24, 2022 0.0606 0.0675 0.0600 0.0670 32,738 +0.00(+7.54%)
Aug 23, 2022 0.0680 0.0680 0.0623 0.0623 41,545 +0.00(+0.32%)
Aug 22, 2022 0.0562 0.0621 0.0562 0.0621 67,500 -0.01(-13.63%)
Aug 19, 2022 0.0719 0.0719 0.0561 0.0719 6,860 -0.00(-0.14%)
Aug 18, 2022 0.0641 0.0720 0.0561 0.0720 7,300 -0.00(-3.87%)
Aug 17, 2022 0.0700 0.0749 0.0650 0.0749 33,630 +0.01(+15.94%)
Aug 16, 2022 0.0646 0.0646 0.0646 0.0646 100 +0.00(+5.38%)
Aug 15, 2022 0.0680 0.0749 0.0566 0.0613 21,802 -0.01(-18.27%)
Aug 12, 2022 0.0689 0.0750 0.0669 0.0750 29,585 +0.01(+8.85%)
Aug 10, 2022 0.0689 0 +0.00(+2.84%)
Aug 09, 2022 0.0616 0.0670 0.0565 0.0670 27,536 +0.01(+8.41%)
Aug 08, 2022 0.0626 0.0689 0.0565 0.0618 19,166 -0.01(-10.43%)
Aug 05, 2022 0.0653 0.0698 0.0600 0.0690 129,400 -0.00(-1.29%)
Aug 04, 2022 0.0605 0.0699 0.0605 0.0699 5,000 +0.00(+0.00%)
Aug 03, 2022 0.0699 0.0699 0.0545 0.0699 86,705 +0.00(+0.00%)
Aug 02, 2022 0.0699 0.0699 0.0610 0.0699 11,100 +0.01(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.