Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0680 0.0750 0.0680 0.0720 129,485 -0.00(-0.69%)
Aug 28, 2020 0.0748 0.0749 0.0654 0.0725 66,300 -0.00(-5.84%)
Aug 27, 2020 0.0702 0.0850 0.0600 0.0770 235,051 +0.00(+2.67%)
Aug 26, 2020 0.0670 0.0750 0.0630 0.0750 570,557 +0.01(+8.70%)
Aug 25, 2020 0.0670 0.0700 0.0670 0.0690 13,300 -0.00(-0.72%)
Aug 24, 2020 0.0650 0.0720 0.0650 0.0695 18,364 +0.00(+2.21%)
Aug 21, 2020 0.0698 0.0698 0.0650 0.0680 50,900 -0.00(-2.86%)
Aug 20, 2020 0.0698 0.0700 0.0698 0.0700 7,050 +0.00(+0.00%)
Aug 19, 2020 0.0601 0.0705 0.0601 0.0700 14,213 -0.00(-1.41%)
Aug 18, 2020 0.0739 0.0739 0.0650 0.0710 6,800 -0.00(-1.39%)
Aug 17, 2020 0.0740 0.0740 0.0600 0.0720 54,991 +0.01(+10.77%)
Aug 14, 2020 0.0668 0.0700 0.0650 0.0650 18,600 -0.01(-7.14%)
Aug 13, 2020 0.0561 0.0710 0.0551 0.0700 188,485 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0810 0.0675 0.0750 86,689 +0.01(+11.11%)
Aug 11, 2020 0.0625 0.0700 0.0576 0.0675 60,395 +0.00(+3.85%)
Aug 10, 2020 0.0621 0.0690 0.0621 0.0650 33,800 -0.00(-5.80%)
Aug 07, 2020 0.0600 0.0690 0.0600 0.0690 48,300 +0.00(+0.00%)
Aug 06, 2020 0.0550 0.0690 0.0550 0.0690 18,060 +0.01(+10.75%)
Aug 05, 2020 0.0600 0.0690 0.0600 0.0623 30,009 +0.00(+3.83%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.