Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2100 0.2200 0.2050 0.2075 68,500 -0.01(-5.03%)
Aug 29, 2019 0.2430 0.2430 0.2050 0.2185 92,724 -0.02(-10.08%)
Aug 28, 2019 0.2500 0.2500 0.2111 0.2430 192,059 -0.01(-2.80%)
Aug 27, 2019 0.2200 0.2500 0.2200 0.2500 308,486 +0.02(+8.70%)
Aug 26, 2019 0.2076 0.2300 0.2076 0.2300 30,238 -0.01(-4.17%)
Aug 23, 2019 0.2310 0.2500 0.2310 0.2400 392,600 +0.02(+9.09%)
Aug 22, 2019 0.2151 0.2400 0.2051 0.2200 41,346 +0.00(+0.00%)
Aug 21, 2019 0.2000 0.2250 0.2000 0.2200 49,980 +0.00(+0.00%)
Aug 20, 2019 0.2250 0.2330 0.2200 0.2200 158,139 -0.02(-8.30%)
Aug 19, 2019 0.2335 0.2399 0.2250 0.2399 51,818 +0.01(+2.74%)
Aug 16, 2019 0.2250 0.2399 0.2250 0.2335 33,100 -0.01(-2.63%)
Aug 15, 2019 0.2290 0.2500 0.2200 0.2398 70,335 +0.02(+9.00%)
Aug 14, 2019 0.2550 0.2550 0.2150 0.2200 148,040 -0.02(-10.20%)
Aug 13, 2019 0.2300 0.2450 0.2300 0.2450 24,728 +0.02(+8.89%)
Aug 12, 2019 0.2300 0.2400 0.2250 0.2250 40,294 -0.01(-2.64%)
Aug 09, 2019 0.2300 0.2600 0.2300 0.2311 25,300 +0.00(+0.00%)
Aug 08, 2019 0.2500 0.2598 0.2310 0.2311 34,013 -0.02(-7.56%)
Aug 07, 2019 0.2575 0.2650 0.2300 0.2500 44,422 +0.01(+4.17%)
Aug 06, 2019 0.2301 0.2575 0.2290 0.2400 30,440 +0.01(+2.96%)
Aug 05, 2019 0.2475 0.2670 0.2300 0.2331 65,095 -0.01(-4.86%)
Aug 02, 2019 0.2280 0.2600 0.2250 0.2450 45,900 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.