Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (OP: JENGQ )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9500 0.9666 0.9301 0.9550 50,771 +0.01(+1.06%)
Aug 30, 2021 0.9900 0.9900 0.9400 0.9450 64,772 +0.01(+0.53%)
Aug 27, 2021 0.9500 1.000 0.9323 0.9400 277,389 -0.03(-3.47%)
Aug 26, 2021 1.000 1.010 0.9600 0.9738 125,809 -0.03(-2.62%)
Aug 25, 2021 0.9900 1.000 0.9650 1.000 106,907 +0.02(+2.04%)
Aug 24, 2021 0.9700 1.017 0.9400 0.9800 189,224 +0.03(+3.03%)
Aug 23, 2021 0.9500 0.9850 0.9500 0.9512 76,975 -0.01(-0.92%)
Aug 20, 2021 0.9600 0.9900 0.9500 0.9600 54,417 -0.00(-0.10%)
Aug 19, 2021 1.010 1.010 0.9610 0.9610 49,117 -0.05(-4.85%)
Aug 18, 2021 1.010 1.090 0.9900 1.010 104,505 -0.02(-2.42%)
Aug 17, 2021 1.050 1.090 1.010 1.035 86,731 -0.03(-3.18%)
Aug 16, 2021 1.100 1.150 1.050 1.069 42,495 -0.05(-4.55%)
Aug 13, 2021 1.130 1.180 1.110 1.120 37,796 -0.02(-1.75%)
Aug 12, 2021 1.160 1.180 1.140 1.140 136,729 +0.00(+0.00%)
Aug 11, 2021 1.060 1.170 1.060 1.140 18,759 -0.01(-0.87%)
Aug 10, 2021 1.150 1.180 1.140 1.150 22,115 -0.01(-0.86%)
Aug 09, 2021 1.140 1.200 1.050 1.160 31,300 -0.01(-0.69%)
Aug 06, 2021 1.180 1.200 1.160 1.168 115,283 +0.02(+1.57%)
Aug 05, 2021 1.050 1.190 1.050 1.150 27,167 +0.05(+4.55%)
Aug 04, 2021 1.050 1.150 1.050 1.100 17,662 -0.02(-1.79%)
Aug 03, 2021 1.068 1.180 1.068 1.120 47,363 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.