Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0987 -0.0029 (-2.85%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.750 1.750 1.659 1.701 31,200 +0.06(+3.47%)
Aug 29, 2019 1.750 1.750 1.600 1.644 118,555 -0.02(-1.09%)
Aug 28, 2019 1.665 1.730 1.620 1.662 102,451 -0.01(-0.84%)
Aug 27, 2019 1.820 1.840 1.630 1.676 157,746 -0.11(-6.37%)
Aug 26, 2019 1.800 1.852 1.750 1.790 174,098 -0.01(-0.66%)
Aug 23, 2019 1.915 1.928 1.770 1.802 147,700 -0.09(-4.66%)
Aug 22, 2019 1.840 1.965 1.840 1.890 72,268 +0.01(+0.53%)
Aug 21, 2019 1.933 1.971 1.840 1.880 54,789 -0.06(-3.15%)
Aug 20, 2019 1.890 1.967 1.825 1.941 68,096 +0.11(+6.07%)
Aug 19, 2019 1.889 1.910 1.770 1.830 144,847 +0.05(+2.81%)
Aug 16, 2019 1.700 1.870 1.700 1.780 107,100 +0.02(+1.06%)
Aug 15, 2019 1.825 1.890 1.725 1.761 227,921 -0.18(-9.45%)
Aug 14, 2019 2.040 2.040 1.880 1.945 94,793 -0.11(-5.57%)
Aug 13, 2019 1.886 2.090 1.870 2.060 132,132 +0.19(+10.16%)
Aug 12, 2019 1.810 1.950 1.810 1.870 207,794 +0.09(+4.85%)
Aug 09, 2019 1.995 2.020 1.740 1.784 178,700 -0.22(-10.82%)
Aug 08, 2019 2.052 2.129 1.980 2.000 58,493 -0.02(-1.23%)
Aug 07, 2019 2.018 2.040 1.902 2.025 219,257 -0.02(-1.22%)
Aug 06, 2019 2.020 2.150 2.020 2.050 134,002 -0.10(-4.65%)
Aug 05, 2019 2.000 2.160 2.000 2.150 80,238 +0.06(+2.91%)
Aug 02, 2019 2.030 2.164 1.930 2.089 96,000 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.