Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3849 0.4087 0.3783 0.3982 532,132 +0.02(+3.97%)
Aug 30, 2022 0.3879 0.4090 0.3717 0.3830 570,848 +0.01(+2.13%)
Aug 29, 2022 0.3840 0.3855 0.3646 0.3750 237,441 -0.01(-2.60%)
Aug 26, 2022 0.4200 0.4200 0.3800 0.3850 212,832 -0.01(-3.68%)
Aug 25, 2022 0.4297 0.4297 0.3908 0.3997 512,742 -0.01(-1.36%)
Aug 24, 2022 0.4270 0.4270 0.4001 0.4052 337,338 -0.01(-2.36%)
Aug 23, 2022 0.4011 0.4204 0.4011 0.4150 162,660 +0.01(+1.39%)
Aug 22, 2022 0.4387 0.4387 0.4017 0.4093 173,637 -0.01(-2.55%)
Aug 19, 2022 0.4315 0.4315 0.4110 0.4200 198,729 -0.01(-2.73%)
Aug 18, 2022 0.4500 0.4780 0.4220 0.4318 351,933 -0.01(-1.19%)
Aug 17, 2022 0.4500 0.4548 0.4301 0.4370 114,941 -0.02(-3.89%)
Aug 16, 2022 0.4694 0.4700 0.4300 0.4547 80,293 +0.01(+2.34%)
Aug 15, 2022 0.4516 0.4710 0.4362 0.4443 136,954 -0.02(-4.90%)
Aug 12, 2022 0.4900 0.4900 0.4300 0.4672 201,121 +0.03(+6.18%)
Aug 11, 2022 0.4899 0.5199 0.4400 0.4400 567,245 -0.06(-12.00%)
Aug 10, 2022 0.4249 0.5134 0.4115 0.5000 654,106 +0.08(+19.10%)
Aug 09, 2022 0.3917 0.4198 0.3917 0.4198 360,408 +0.03(+6.96%)
Aug 08, 2022 0.3790 0.4225 0.3790 0.3925 272,580 +0.00(+0.82%)
Aug 05, 2022 0.3550 0.4070 0.3550 0.3893 533,987 -0.00(-1.14%)
Aug 04, 2022 0.3993 0.4100 0.3774 0.3938 221,509 -0.00(-0.05%)
Aug 03, 2022 0.4000 0.4030 0.3816 0.3940 132,079 -0.00(-0.25%)
Aug 02, 2022 0.4554 0.4589 0.3950 0.3950 338,311 -0.05(-12.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.