Indicators

Kelt Exploration Ltd (OP: KELTF )

4.430 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				5.120	0	+0.19(+3.88%)
Aug 28, 2023				4.929	0	-0.02(-0.43%)
Aug 24, 2023				4.950	0	-0.12(-2.38%)
Aug 23, 2023	4.939	5.071	4.900	5.071	2,815	+0.01(+0.21%)
Aug 22, 2023	5.060	5.060	5.060	5.060	200	+0.01(+0.28%)
Aug 21, 2023	5.120	5.120	5.046	5.046	492	-0.02(-0.41%)
Aug 18, 2023	4.990	5.066	4.990	5.066	1,768	+0.07(+1.33%)
Aug 17, 2023	5.030	5.030	5.000	5.000	5,242	-0.12(-2.34%)
Aug 14, 2023				5.120	40	-0.03(-0.58%)
Aug 11, 2023	5.150	5.195	5.150	5.150	460	-0.05(-0.96%)
Aug 10, 2023	5.180	5.200	5.170	5.200	1,970	-0.05(-1.04%)
Aug 09, 2023	5.260	5.260	5.254	5.254	550	+0.03(+0.58%)
Aug 08, 2023	5.101	5.300	5.101	5.224	7,528	-0.14(-2.63%)
Aug 07, 2023	5.520	5.520	5.365	5.365	7,546	+0.17(+3.17%)
Aug 04, 2023	5.160	5.280	5.154	5.200	8,571	+0.20(+4.00%)
Aug 03, 2023	4.950	5.000	4.950	5.000	7,338	+0.30(+6.38%)
Aug 02, 2023	4.780	4.780	4.700	4.700	4,400	-0.09(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.