Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.350 -0.220 (-2.91%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.64 10.68 9.910 9.910 24,287 -0.41(-3.97%)
Aug 28, 2020 10.12 10.52 10.12 10.32 31,400 +0.45(+4.56%)
Aug 27, 2020 9.830 10.12 9.830 9.870 13,382 -0.25(-2.47%)
Aug 26, 2020 10.34 10.34 9.910 10.12 30,529 +0.01(+0.10%)
Aug 25, 2020 10.09 10.13 10.08 10.11 31,834 +0.36(+3.69%)
Aug 24, 2020 9.760 10.21 9.630 9.750 32,885 +0.13(+1.35%)
Aug 21, 2020 9.550 9.760 9.510 9.620 6,500 +0.34(+3.66%)
Aug 20, 2020 9.430 9.660 9.150 9.280 34,592 -0.42(-4.33%)
Aug 19, 2020 9.710 9.750 9.460 9.700 43,192 +0.16(+1.68%)
Aug 18, 2020 9.740 9.740 9.540 9.540 27,487 -0.34(-3.44%)
Aug 17, 2020 9.450 9.880 9.450 9.880 15,189 +0.36(+3.78%)
Aug 14, 2020 10.06 10.06 9.520 9.520 21,700 -0.03(-0.31%)
Aug 13, 2020 9.561 9.700 9.470 9.550 15,628 -0.08(-0.83%)
Aug 12, 2020 10.02 10.02 9.490 9.630 15,473 +0.35(+3.77%)
Aug 11, 2020 9.471 9.490 9.280 9.280 56,016 +0.48(+5.45%)
Aug 10, 2020 9.450 9.490 8.800 8.800 12,600 -0.45(-4.86%)
Aug 07, 2020 9.210 9.250 9.170 9.250 267,100 +0.13(+1.43%)
Aug 06, 2020 9.252 9.310 9.120 9.120 13,311 -0.15(-1.57%)
Aug 05, 2020 9.393 9.400 9.170 9.265 12,882 -0.06(-0.70%)
Aug 04, 2020 9.174 9.390 9.150 9.330 7,620 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.