Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.60 (-2.81%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 34.25 34.25 34.25 0 +0.09(+0.27%)
Aug 30, 2018 35.17 35.27 33.97 34.15 386,732 -1.11(-3.15%)
Aug 29, 2018 35.77 35.91 35.17 35.27 247,823 -0.51(-1.43%)
Aug 28, 2018 35.68 36.28 35.59 35.77 229,436 +0.14(+0.39%)
Aug 27, 2018 34.71 36.24 34.52 35.64 677,133 +1.07(+3.08%)
Aug 24, 2018 34.29 34.94 34.18 34.57 185,798 +0.32(+0.95%)
Aug 23, 2018 34.66 34.89 33.74 34.25 259,374 -0.51(-1.47%)
Aug 22, 2018 34.66 35.13 34.34 34.76 327,799 -0.05(-0.13%)
Aug 21, 2018 34.38 34.89 34.25 34.80 538,392 +0.51(+1.49%)
Aug 20, 2018 34.62 35.27 34.11 34.29 447,615 -0.32(-0.94%)
Aug 17, 2018 35.68 35.68 33.88 34.62 570,233 -1.44(-3.98%)
Aug 16, 2018 35.54 36.19 35.45 36.05 326,288 +0.83(+2.37%)
Aug 15, 2018 35.54 35.77 34.66 35.22 291,612 -0.60(-1.68%)
Aug 14, 2018 35.40 36.38 35.13 35.82 300,996 +0.65(+1.84%)
Aug 13, 2018 35.91 36.28 34.48 35.17 603,890 -0.74(-2.06%)
Aug 10, 2018 36.33 36.33 35.64 35.91 355,303 -0.65(-1.77%)
Aug 09, 2018 37.03 37.35 36.52 36.56 245,830 -0.46(-1.25%)
Aug 08, 2018 37.03 37.23 36.47 37.03 295,947 +0.00(+0.00%)
Aug 07, 2018 37.12 37.40 36.66 37.03 402,653 -0.14(-0.37%)
Aug 06, 2018 37.21 37.77 36.42 37.17 481,241 -0.28(-0.74%)
Aug 03, 2018 36.15 37.86 36.15 37.44 604,976 +1.34(+3.72%)
Aug 02, 2018 34.85 36.56 34.85 36.10 582,890 +1.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.