Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

56.70 +0.37 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.472 7.646 7.297 7.480 1,697 +0.05(+0.71%)
Aug 30, 2010 7.874 7.874 7.428 7.428 356,833 -0.48(-6.08%)
Aug 27, 2010 7.909 7.926 7.612 7.909 262,230 +0.24(+3.08%)
Aug 26, 2010 7.585 7.856 7.550 7.673 5,496 +0.13(+1.74%)
Aug 25, 2010 7.323 7.559 7.201 7.542 3,434 +0.14(+1.89%)
Aug 24, 2010 7.210 7.463 7.078 7.402 3,097 +0.06(+0.83%)
Aug 23, 2010 7.734 7.813 7.323 7.341 374,503 -0.30(-3.89%)
Aug 20, 2010 7.454 7.686 7.384 7.638 321,973 +0.09(+1.16%)
Aug 19, 2010 7.944 8.014 7.550 7.550 3,789 -0.42(-5.26%)
Aug 18, 2010 8.057 8.066 7.802 7.970 11,723 -0.13(-1.62%)
Aug 17, 2010 8.293 8.328 8.075 8.101 2,453 -0.03(-0.32%)
Aug 16, 2010 7.952 8.197 7.900 8.127 222,836 +0.17(+2.20%)
Aug 13, 2010 7.952 8.442 7.944 7.952 367,617 -0.42(-5.01%)
Aug 12, 2010 8.293 8.485 8.215 8.372 325,126 -0.07(-0.83%)
Aug 11, 2010 8.721 8.748 8.442 8.442 405,108 -0.45(-5.11%)
Aug 10, 2010 9.211 9.281 8.887 8.896 560 -0.39(-4.23%)
Aug 09, 2010 9.386 9.394 9.097 9.289 190,266 -0.03(-0.37%)
Aug 06, 2010 9.324 9.351 9.010 9.324 376,763 +0.11(+1.23%)
Aug 05, 2010 9.333 9.438 9.185 9.211 249,165 -0.18(-1.95%)
Aug 04, 2010 9.342 9.656 9.281 9.394 1,264 +0.10(+1.03%)
Aug 03, 2010 9.534 9.641 9.228 9.298 817 -0.31(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.