Skip to main content

Winnebago Industries (NY: WGO )

56.11 -0.22 (-0.39%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.60 23.62 23.10 23.32 134,055 +0.10(+0.41%)
Aug 30, 2007 23.43 23.95 23.04 23.22 263,992 -0.21(-0.90%)
Aug 29, 2007 23.13 23.60 23.13 23.43 307,571 +0.38(+1.67%)
Aug 28, 2007 23.04 23.75 22.99 23.05 326,330 -0.75(-3.16%)
Aug 27, 2007 24.27 24.41 23.71 23.80 182,667 -0.50(-2.05%)
Aug 24, 2007 24.08 24.34 23.66 24.30 280,577 +0.18(+0.76%)
Aug 23, 2007 25.20 25.20 24.01 24.11 337,768 -1.01(-4.04%)
Aug 22, 2007 25.51 26.00 24.82 25.13 228,305 -0.11(-0.42%)
Aug 21, 2007 25.34 25.88 24.93 25.23 129,937 -0.34(-1.33%)
Aug 20, 2007 25.66 25.98 25.01 25.57 264,106 +0.02(+0.07%)
Aug 17, 2007 27.01 27.01 24.99 25.55 422,525 +0.77(+3.10%)
Aug 16, 2007 23.65 25.03 23.39 24.79 696,354 +1.12(+4.73%)
Aug 15, 2007 23.81 24.57 23.51 23.67 491,382 -0.14(-0.59%)
Aug 14, 2007 24.72 24.94 23.81 23.81 351,837 -0.80(-3.23%)
Aug 13, 2007 24.61 24.97 23.87 24.60 597,185 -0.01(-0.04%)
Aug 10, 2007 25.35 26.05 24.30 24.61 754,231 -1.75(-6.63%)
Aug 09, 2007 26.23 26.89 25.57 26.36 1,297,543 +0.13(+0.50%)
Aug 08, 2007 25.41 27.00 25.32 26.23 1,147,589 +1.17(+4.68%)
Aug 07, 2007 23.94 25.29 23.86 25.06 564,358 +0.87(+3.58%)
Aug 06, 2007 23.54 24.20 22.40 24.19 893,090 +1.18(+5.13%)
Aug 03, 2007 23.26 24.16 23.01 23.01 817,827 -1.15(-4.78%)
Aug 02, 2007 23.95 24.28 23.67 24.16 458,097 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.