Skip to main content

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.59 23.61 23.09 23.31 134,113 +0.10(+0.41%)
Aug 30, 2007 23.42 23.94 23.03 23.21 264,108 -0.21(-0.90%)
Aug 29, 2007 23.12 23.59 23.12 23.42 307,706 +0.38(+1.67%)
Aug 28, 2007 23.03 23.73 22.98 23.04 326,473 -0.75(-3.16%)
Aug 27, 2007 24.26 24.40 23.70 23.79 182,747 -0.50(-2.05%)
Aug 24, 2007 24.07 24.33 23.65 24.29 280,700 +0.18(+0.76%)
Aug 23, 2007 25.19 25.19 24.00 24.10 337,916 -1.01(-4.04%)
Aug 22, 2007 25.50 25.99 24.81 25.12 228,405 -0.10(-0.42%)
Aug 21, 2007 25.33 25.87 24.92 25.22 129,994 -0.34(-1.33%)
Aug 20, 2007 25.65 25.97 25.00 25.56 264,222 +0.02(+0.07%)
Aug 17, 2007 27.00 27.00 24.98 25.54 422,710 +0.77(+3.10%)
Aug 16, 2007 23.64 25.02 23.38 24.77 696,659 +1.12(+4.73%)
Aug 15, 2007 23.80 24.56 23.50 23.66 491,597 -0.14(-0.59%)
Aug 14, 2007 24.70 24.93 23.80 23.80 351,991 -0.80(-3.23%)
Aug 13, 2007 24.60 24.96 23.86 24.59 597,447 -0.01(-0.04%)
Aug 10, 2007 25.34 26.04 24.29 24.60 754,561 -1.75(-6.63%)
Aug 09, 2007 26.22 26.88 25.56 26.35 1,298,111 +0.13(+0.50%)
Aug 08, 2007 25.40 26.99 25.31 26.22 1,148,091 +1.17(+4.68%)
Aug 07, 2007 23.93 25.28 23.85 25.05 564,605 +0.87(+3.58%)
Aug 06, 2007 23.53 24.19 22.39 24.18 893,481 +1.18(+5.13%)
Aug 03, 2007 23.25 24.15 23.00 23.00 818,185 -1.15(-4.78%)
Aug 02, 2007 23.94 24.27 23.66 24.15 458,298 +0.21(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.