Indicators

Univl Health Services (NY: UHS )

178.90 -1.30 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.65	21.65	21.36	21.36	440,814	-0.29(-1.36%)
Aug 29, 2002	21.16	21.69	21.09	21.65	671,391	+0.46(+2.18%)
Aug 28, 2002	21.58	21.67	21.16	21.19	677,599	-0.48(-2.22%)
Aug 27, 2002	22.00	22.05	21.35	21.67	1,424,137	-0.33(-1.49%)
Aug 26, 2002	21.84	22.12	21.72	22.00	107,045	+0.25(+1.14%)
Aug 23, 2002	21.95	21.97	21.74	21.75	798,347	-0.21(-0.94%)
Aug 22, 2002	21.74	22.00	21.73	21.95	1,173,864	+0.26(+1.18%)
Aug 21, 2002	21.60	21.87	21.60	21.70	1,199,341	+0.13(+0.58%)
Aug 20, 2002	21.60	21.68	21.52	21.57	906,463	+0.37(+1.76%)
Aug 16, 2002	20.97	21.39	20.83	21.20	583,613	+0.22(+1.07%)
Aug 15, 2002	21.37	21.77	20.93	20.97	792,138	-0.39(-1.84%)
Aug 14, 2002	20.55	21.37	20.34	21.36	1,031,921	+0.86(+4.19%)
Aug 13, 2002	21.06	21.06	20.51	20.51	1,104,498	-0.50(-2.40%)
Aug 12, 2002	21.46	21.63	20.97	21.01	1,641,012	-0.69(-3.16%)
Aug 07, 2002	21.21	21.81	21.14	21.70	1,028,496	+0.61(+2.88%)
Aug 06, 2002	21.30	21.63	21.00	21.09	1,037,701	+0.08(+0.40%)
Aug 05, 2002	21.37	21.49	20.93	21.00	1,001,092	-0.36(-1.71%)
Aug 02, 2002	22.12	22.14	21.30	21.37	1,200,625	-0.77(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.