Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.788 2.803 2.778 2.796 108,101 +0.00(+0.00%)
Aug 30, 2006 2.785 2.803 2.774 2.796 105,004 +0.01(+0.25%)
Aug 29, 2006 2.764 2.796 2.764 2.788 82,765 +0.01(+0.38%)
Aug 28, 2006 2.753 2.792 2.753 2.778 83,609 +0.00(+0.00%)
Aug 25, 2006 2.749 2.781 2.746 2.778 77,134 +0.01(+0.39%)
Aug 24, 2006 2.753 2.771 2.746 2.767 91,210 +0.00(+0.13%)
Aug 23, 2006 2.742 2.767 2.742 2.764 65,311 +0.02(+0.78%)
Aug 22, 2006 2.749 2.760 2.742 2.742 89,521 -0.01(-0.26%)
Aug 21, 2006 2.753 2.757 2.739 2.749 160,462 -0.01(-0.51%)
Aug 18, 2006 2.757 2.778 2.753 2.764 118,235 +0.00(+0.13%)
Aug 17, 2006 2.749 2.785 2.746 2.760 120,206 +0.01(+0.39%)
Aug 16, 2006 2.739 2.757 2.739 2.749 133,437 +0.00(+0.13%)
Aug 15, 2006 2.746 2.757 2.739 2.746 90,647 +0.01(+0.26%)
Aug 14, 2006 2.753 2.757 2.732 2.739 49,264 +0.00(+0.00%)
Aug 11, 2006 2.732 2.746 2.721 2.739 34,907 +0.00(+0.13%)
Aug 10, 2006 2.739 2.746 2.725 2.735 70,096 -0.01(-0.39%)
Aug 09, 2006 2.764 2.771 2.735 2.746 50,954 -0.02(-0.77%)
Aug 08, 2006 2.753 2.767 2.735 2.767 61,088 +0.01(+0.52%)
Aug 07, 2006 2.746 2.753 2.732 2.753 61,088 +0.01(+0.39%)
Aug 04, 2006 2.732 2.760 2.732 2.742 129,777 +0.01(+0.26%)
Aug 03, 2006 2.728 2.757 2.710 2.735 82,202 +0.00(+0.00%)
Aug 02, 2006 2.728 2.757 2.728 2.735 96,840 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.