Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.138	5.158	5.042	5.100	3,852,023	-0.04(-0.71%)
Aug 29, 2002	5.252	5.254	5.130	5.136	3,889,639	-0.12(-2.29%)
Aug 28, 2002	5.274	5.311	5.238	5.256	2,312,870	-0.02(-0.33%)
Aug 27, 2002	5.310	5.343	5.259	5.274	2,609,657	-0.03(-0.52%)
Aug 26, 2002	5.232	5.317	5.232	5.301	1,635,781	+0.07(+1.36%)
Aug 23, 2002	5.336	5.336	5.230	5.230	2,059,565	-0.10(-1.96%)
Aug 22, 2002	5.248	5.354	5.232	5.335	2,655,901	+0.09(+1.66%)
Aug 21, 2002	5.098	5.248	5.056	5.248	2,246,611	+0.19(+3.66%)
Aug 20, 2002	5.065	5.129	5.003	5.062	1,986,059	+0.07(+1.33%)
Aug 16, 2002	4.999	5.028	4.926	4.996	1,807,641	-0.02(-0.38%)
Aug 15, 2002	5.100	5.130	4.970	5.014	2,772,200	-0.08(-1.56%)
Aug 14, 2002	4.938	5.100	4.877	5.094	3,675,676	+0.19(+3.93%)
Aug 13, 2002	5.071	5.071	4.897	4.901	2,704,905	-0.18(-3.62%)
Aug 12, 2002	4.929	5.120	4.919	5.085	2,227,975	+0.12(+2.42%)
Aug 07, 2002	4.948	4.970	4.825	4.965	2,819,824	+0.09(+1.93%)
Aug 06, 2002	4.781	4.912	4.767	4.871	2,011,596	+0.16(+3.48%)
Aug 05, 2002	4.752	4.843	4.694	4.707	2,452,291	-0.03(-0.64%)
Aug 02, 2002	4.878	4.878	4.680	4.738	2,552,716	-0.11(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.