Skip to main content

Newmont Mining (NY: NEM )

45.44 -1.50 (-3.20%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 51.38 51.58 51.09 51.54 6,586,624 +0.43(+0.83%)
Aug 30, 2021 51.93 52.06 50.90 51.11 5,468,417 -0.60(-1.17%)
Aug 27, 2021 50.37 51.77 50.06 51.72 5,659,423 +1.39(+2.75%)
Aug 26, 2021 50.23 50.81 50.20 50.33 3,547,519 -0.25(-0.49%)
Aug 25, 2021 50.72 51.37 50.22 50.58 4,435,706 -0.51(-0.99%)
Aug 24, 2021 51.67 51.70 51.04 51.09 3,537,044 -0.27(-0.52%)
Aug 23, 2021 50.80 51.70 50.44 51.35 5,950,322 +1.27(+2.54%)
Aug 20, 2021 50.12 50.62 49.91 50.08 4,686,434 -0.15(-0.30%)
Aug 19, 2021 50.54 50.74 50.09 50.23 6,292,914 -0.35(-0.69%)
Aug 18, 2021 52.14 52.29 50.54 50.58 9,121,676 -1.73(-3.31%)
Aug 17, 2021 52.08 52.62 51.88 52.31 5,417,161 -0.02(-0.03%)
Aug 16, 2021 52.30 52.68 52.04 52.33 4,570,779 +0.04(+0.07%)
Aug 13, 2021 52.43 52.59 51.97 52.30 5,258,061 +0.44(+0.84%)
Aug 12, 2021 52.55 52.55 51.55 51.86 4,648,552 -0.81(-1.54%)
Aug 11, 2021 52.22 53.24 52.20 52.67 6,810,952 +1.08(+2.08%)
Aug 10, 2021 52.30 52.49 51.51 51.59 8,696,488 -0.70(-1.34%)
Aug 09, 2021 52.58 53.08 52.28 52.30 6,594,522 -0.87(-1.64%)
Aug 06, 2021 53.39 53.72 52.58 53.17 9,896,854 -1.27(-2.33%)
Aug 05, 2021 55.01 55.17 54.32 54.44 3,797,851 -0.54(-0.99%)
Aug 04, 2021 56.10 56.40 54.95 54.98 4,540,594 -0.70(-1.26%)
Aug 03, 2021 55.22 56.07 55.12 55.68 4,349,735 +0.60(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.