Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 30.92 31.30 30.78 31.23 104,330 +0.31(+1.00%)
Aug 28, 2003 30.82 30.92 30.49 30.92 172,516 +0.12(+0.38%)
Aug 27, 2003 30.92 30.92 30.49 30.80 155,963 -0.15(-0.49%)
Aug 26, 2003 31.11 31.14 30.78 30.95 268,950 -0.23(-0.74%)
Aug 25, 2003 31.28 31.35 31.09 31.18 170,239 -0.20(-0.65%)
Aug 22, 2003 31.62 31.79 31.28 31.38 210,179 -0.29(-0.91%)
Aug 21, 2003 31.45 31.80 31.33 31.67 181,780 +0.22(+0.71%)
Aug 20, 2003 31.38 31.61 31.31 31.45 165,531 -0.02(-0.06%)
Aug 19, 2003 31.28 31.48 31.15 31.47 257,408 +0.08(+0.25%)
Aug 18, 2003 30.88 31.39 30.87 31.39 254,067 +0.61(+1.97%)
Aug 15, 2003 30.94 30.94 30.62 30.78 65,149 -0.15(-0.49%)
Aug 14, 2003 30.66 30.99 30.50 30.94 200,915 +0.28(+0.90%)
Aug 13, 2003 30.45 30.66 30.40 30.66 253,612 +0.14(+0.45%)
Aug 12, 2003 30.36 30.52 30.28 30.52 205,319 +0.11(+0.35%)
Aug 11, 2003 30.26 30.56 30.17 30.42 169,175 +0.11(+0.35%)
Aug 08, 2003 30.29 30.35 30.19 30.31 234,477 +0.05(+0.17%)
Aug 07, 2003 30.29 30.35 30.09 30.26 316,939 -0.10(-0.33%)
Aug 06, 2003 30.16 30.59 30.05 30.36 284,744 +0.12(+0.39%)
Aug 05, 2003 29.96 30.34 29.73 30.24 449,971 +0.43(+1.44%)
Aug 04, 2003 29.93 29.93 29.25 29.81 219,139 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.