Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	324.78	326.15	323.28	323.89	2,972,339	-0.32(-0.10%)
Aug 30, 2023	321.64	325.19	321.51	324.22	2,300,599	+3.28(+1.02%)
Aug 29, 2023	318.42	321.39	318.40	320.94	2,696,651	+3.38(+1.06%)
Aug 28, 2023	314.92	319.05	314.92	317.56	2,155,144	+2.97(+0.94%)
Aug 25, 2023	315.14	317.98	312.97	314.59	2,481,672	+0.26(+0.08%)
Aug 24, 2023	316.79	320.57	314.05	314.33	2,555,553	-3.41(-1.07%)
Aug 23, 2023	316.21	318.56	315.78	317.74	2,799,523	+1.57(+0.50%)
Aug 22, 2023	316.94	317.95	313.78	316.17	2,650,103	+0.41(+0.13%)
Aug 21, 2023	318.24	319.47	315.21	315.76	3,191,311	-3.22(-1.01%)
Aug 18, 2023	316.73	320.47	316.12	318.98	3,582,726	+0.09(+0.03%)
Aug 17, 2023	325.22	327.05	318.68	318.90	3,986,648	-5.60(-1.73%)
Aug 16, 2023	324.10	329.16	323.18	324.50	3,851,963	+0.87(+0.27%)
Aug 15, 2023	323.26	329.51	320.11	323.63	6,014,474	+2.13(+0.66%)
Aug 14, 2023	322.97	325.24	320.02	321.50	4,066,452	-1.13(-0.35%)
Aug 11, 2023	320.11	323.10	319.94	322.63	3,190,139	+1.67(+0.52%)
Aug 10, 2023	322.19	324.37	320.51	320.96	3,155,872	+1.16(+0.36%)
Aug 09, 2023	318.96	322.44	318.39	319.80	2,769,822	+0.39(+0.12%)
Aug 08, 2023	318.21	320.11	315.11	319.41	3,358,698	-1.32(-0.41%)
Aug 07, 2023	318.83	320.97	318.22	320.74	2,166,674	+2.67(+0.84%)
Aug 04, 2023	319.75	321.08	317.00	318.07	3,686,054	-3.33(-1.04%)
Aug 03, 2023	319.29	323.59	319.25	321.40	2,516,648	+1.31(+0.41%)
Aug 02, 2023	321.58	324.01	319.52	320.09	2,826,072	-3.48(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home Depot (NY: HD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Home Depot (NY: HD )

Historical Prices

Sections

Services