Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 39.61 39.81 39.53 39.80 1,337,214 +0.26(+0.65%)
Aug 30, 2004 39.61 39.82 39.51 39.55 801,210 -0.07(-0.17%)
Aug 27, 2004 39.70 39.77 39.59 39.61 647,677 -0.09(-0.23%)
Aug 26, 2004 39.67 39.82 39.57 39.70 890,821 +0.01(+0.03%)
Aug 25, 2004 39.57 39.76 39.52 39.69 1,036,798 +0.21(+0.52%)
Aug 24, 2004 39.49 39.53 39.29 39.49 808,161 +0.13(+0.32%)
Aug 23, 2004 39.24 39.53 39.22 39.36 1,157,841 +0.11(+0.29%)
Aug 20, 2004 38.98 39.37 38.98 39.25 1,215,718 +0.17(+0.44%)
Aug 19, 2004 39.37 39.47 38.88 39.08 1,483,947 -0.56(-1.42%)
Aug 18, 2004 39.37 39.88 39.33 39.64 1,584,589 +0.30(+0.76%)
Aug 17, 2004 39.33 39.59 39.18 39.34 2,468,913 +0.01(+0.03%)
Aug 16, 2004 39.11 39.49 39.05 39.33 1,241,256 +0.03(+0.07%)
Aug 13, 2004 39.10 39.47 38.91 39.30 1,652,289 +0.19(+0.49%)
Aug 12, 2004 38.73 39.74 38.65 39.11 3,731,175 +0.48(+1.25%)
Aug 11, 2004 38.25 38.73 37.97 38.63 1,025,767 +0.23(+0.60%)
Aug 10, 2004 37.68 38.49 37.65 38.39 1,397,811 +0.85(+2.26%)
Aug 09, 2004 37.70 37.76 37.29 37.55 1,008,993 +0.06(+0.16%)
Aug 06, 2004 38.55 38.55 37.48 37.49 2,697,247 -1.07(-2.76%)
Aug 05, 2004 38.89 39.03 38.45 38.55 1,055,990 -0.27(-0.70%)
Aug 04, 2004 38.52 38.97 38.32 38.82 1,131,245 +0.27(+0.70%)
Aug 03, 2004 38.84 38.90 38.36 38.55 2,024,333 -0.34(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.