Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

568.29 +8.62 (+1.54%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 483.61 488.70 479.67 488.12 61,753 +7.46(+1.55%)
Aug 29, 2024 480.52 484.44 477.18 480.66 66,634 +1.99(+0.42%)
Aug 28, 2024 477.68 481.99 476.37 478.67 58,082 +2.06(+0.43%)
Aug 27, 2024 473.51 477.34 468.67 476.61 71,454 +5.59(+1.19%)
Aug 26, 2024 476.28 482.16 471.02 471.02 50,485 -3.98(-0.84%)
Aug 23, 2024 471.47 475.48 470.30 475.00 84,397 +6.43(+1.37%)
Aug 22, 2024 471.00 473.25 467.21 468.57 64,362 -3.16(-0.67%)
Aug 21, 2024 467.63 472.21 465.64 471.73 69,985 +5.30(+1.14%)
Aug 20, 2024 467.08 467.35 463.72 466.43 51,974 -0.19(-0.04%)
Aug 19, 2024 464.56 466.93 461.81 466.62 62,027 +1.33(+0.29%)
Aug 16, 2024 465.00 467.82 464.00 465.29 62,545 +1.29(+0.28%)
Aug 15, 2024 464.71 467.01 462.85 464.00 64,467 +2.14(+0.46%)
Aug 14, 2024 460.53 462.87 457.64 461.86 63,270 +0.58(+0.13%)
Aug 13, 2024 462.97 470.01 459.65 461.28 91,325 -2.20(-0.47%)
Aug 12, 2024 463.91 466.02 461.89 463.48 69,388 +1.10(+0.24%)
Aug 09, 2024 461.44 463.39 457.40 462.38 100,964 +1.72(+0.37%)
Aug 08, 2024 451.58 467.88 448.38 460.66 194,020 +13.64(+3.05%)
Aug 07, 2024 450.81 453.29 439.53 447.02 242,580 +0.29(+0.06%)
Aug 06, 2024 445.33 453.71 445.32 446.73 136,845 +3.30(+0.74%)
Aug 05, 2024 443.55 448.06 435.86 443.43 143,605 -17.69(-3.84%)
Aug 02, 2024 458.92 461.80 451.50 461.12 123,389 -2.79(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.