Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 24.72 24.89 23.43 23.56 348,114 -1.22(-4.91%)
Aug 30, 2021 24.47 25.02 24.44 24.78 282,960 +0.27(+1.09%)
Aug 27, 2021 23.95 24.71 23.88 24.52 384,956 +0.56(+2.34%)
Aug 26, 2021 24.42 24.78 23.88 23.96 246,343 -0.52(-2.11%)
Aug 25, 2021 24.92 25.35 24.40 24.47 178,796 -0.39(-1.57%)
Aug 24, 2021 23.96 24.98 23.69 24.86 284,661 +0.95(+3.98%)
Aug 23, 2021 25.17 25.35 23.76 23.91 287,059 -1.07(-4.27%)
Aug 20, 2021 25.07 25.77 24.83 24.98 453,305 -0.17(-0.67%)
Aug 19, 2021 24.75 25.53 24.61 25.15 392,898 +0.06(+0.25%)
Aug 18, 2021 24.50 25.79 24.50 25.08 278,287 +0.38(+1.55%)
Aug 17, 2021 24.53 25.08 24.27 24.70 428,941 +0.00(+0.00%)
Aug 16, 2021 25.64 25.95 24.68 24.70 239,014 -1.28(-4.92%)
Aug 13, 2021 26.07 26.88 25.94 25.98 361,703 -0.20(-0.75%)
Aug 12, 2021 25.63 26.36 25.13 26.18 329,185 +0.70(+2.76%)
Aug 11, 2021 24.76 25.51 24.69 25.48 310,651 +0.72(+2.91%)
Aug 10, 2021 23.88 24.97 23.85 24.76 245,778 +0.78(+3.26%)
Aug 09, 2021 24.40 24.53 23.90 23.97 271,062 -0.60(-2.42%)
Aug 06, 2021 25.04 25.31 24.52 24.57 152,729 -0.28(-1.11%)
Aug 05, 2021 24.94 25.28 24.64 24.84 254,966 +0.31(+1.27%)
Aug 04, 2021 25.45 26.07 24.41 24.53 189,670 -1.41(-5.45%)
Aug 03, 2021 25.72 26.26 25.43 25.95 313,851 +0.36(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.