Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.68	11.68	11.58	11.58	680	-0.27(-2.30%)
Aug 27, 2010	11.86	11.86	11.86	11.86	113	-0.13(-1.10%)
Aug 25, 2010	11.90	11.99	11.99	11.99	226	+0.26(+2.26%)
Aug 24, 2010	11.86	11.86	11.61	11.73	794	-0.35(-2.92%)
Aug 23, 2010	12.08	12.08	12.08	12.08	113	-0.21(-1.72%)
Aug 20, 2010	12.29	12.29	12.29	12.29	113	-0.14(-1.14%)
Aug 18, 2010	12.43	12.43	12.43	12.43	113	+0.16(+1.29%)
Aug 16, 2010	12.27	12.27	12.27	12.27	453	-0.29(-2.32%)
Aug 12, 2010	12.56	12.56	12.56	12.56	113	-0.40(-3.06%)
Aug 09, 2010	12.87	12.96	12.96	12.96	1,020	+0.31(+2.44%)
Aug 06, 2010	12.65	12.65	12.65	12.65	113	-0.28(-2.18%)
Aug 04, 2010	12.93	12.93	12.93	12.93	1,020	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.