Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.70 11.70 11.60 11.60 679 -0.27(-2.31%)
Aug 27, 2010 11.87 11.87 11.87 11.87 113 -0.13(-1.10%)
Aug 25, 2010 11.92 12.01 12.01 12.01 226 +0.26(+2.26%)
Aug 24, 2010 11.87 11.87 11.63 11.74 792 -0.35(-2.92%)
Aug 23, 2010 12.09 12.09 12.09 12.09 113 -0.21(-1.72%)
Aug 20, 2010 12.31 12.31 12.31 12.31 113 -0.14(-1.13%)
Aug 18, 2010 12.45 12.45 12.45 12.45 113 +0.16(+1.29%)
Aug 16, 2010 12.29 12.29 12.29 12.29 453 -0.29(-2.32%)
Aug 12, 2010 12.58 12.58 12.58 12.58 113 -0.40(-3.06%)
Aug 09, 2010 12.89 12.98 12.98 12.98 1,019 +0.31(+2.44%)
Aug 06, 2010 12.67 12.67 12.67 12.67 113 -0.28(-2.18%)
Aug 04, 2010 12.95 12.95 12.95 12.95 1,019 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.