Indicators

Aarons Holdings Company (NY: AAN )

10.05 +0.00 (+0.05%)

Streaming Delayed Price Updated: 11:59 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.70	11.70	11.60	11.60	679	-0.27(-2.31%)
Aug 27, 2010	11.87	11.87	11.87	11.87	113	-0.13(-1.10%)
Aug 25, 2010	11.92	12.01	12.01	12.01	226	+0.26(+2.26%)
Aug 24, 2010	11.87	11.87	11.63	11.74	792	-0.35(-2.92%)
Aug 23, 2010	12.09	12.09	12.09	12.09	113	-0.21(-1.72%)
Aug 20, 2010	12.31	12.31	12.31	12.31	113	-0.14(-1.13%)
Aug 18, 2010	12.45	12.45	12.45	12.45	113	+0.16(+1.29%)
Aug 16, 2010	12.29	12.29	12.29	12.29	453	-0.29(-2.32%)
Aug 12, 2010	12.58	12.58	12.58	12.58	113	-0.40(-3.06%)
Aug 09, 2010	12.89	12.98	12.98	12.98	1,019	+0.31(+2.44%)
Aug 06, 2010	12.67	12.67	12.67	12.67	113	-0.28(-2.18%)
Aug 04, 2010	12.95	12.95	12.95	12.95	1,019	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.