Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.33	15.63	15.29	15.41	54,074	-0.10(-0.66%)
Aug 29, 2002	15.46	15.55	15.12	15.51	93,838	+0.11(+0.71%)
Aug 28, 2002	15.60	15.62	15.39	15.40	114,065	-0.44(-2.75%)
Aug 27, 2002	16.13	16.13	15.81	15.84	14,695,009	-0.14(-0.86%)
Aug 26, 2002	15.98	15.99	15.77	15.97	148,050	+0.28(+1.76%)
Aug 23, 2002	15.73	15.75	15.63	15.70	163,048	-0.04(-0.23%)
Aug 22, 2002	15.64	15.81	15.55	15.73	184,650	+0.00(+0.00%)
Aug 21, 2002	15.41	15.80	15.41	15.73	229,781	+0.60(+3.94%)
Aug 20, 2002	15.12	15.19	14.94	15.14	197,859	+0.09(+0.63%)
Aug 16, 2002	15.20	15.30	14.99	15.04	186,439	-0.26(-1.71%)
Aug 15, 2002	15.22	15.37	15.08	15.31	221,525	-0.08(-0.52%)
Aug 14, 2002	15.34	15.39	15.04	15.39	169,377	+0.19(+1.24%)
Aug 13, 2002	15.22	15.52	15.20	15.20	141,308	-0.01(-0.10%)
Aug 12, 2002	15.26	15.31	15.18	15.21	111,038	+0.12(+0.77%)
Aug 07, 2002	14.83	15.19	14.83	15.10	190,292	+0.45(+3.08%)
Aug 06, 2002	14.57	14.75	14.46	14.64	360,633	+0.25(+1.77%)
Aug 05, 2002	14.68	14.68	14.32	14.39	184,650	-0.12(-0.85%)
Aug 02, 2002	14.79	14.79	14.40	14.51	273,261	-0.39(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.