Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.870 9.870 9.860 9.870 463,161 +0.00(+0.00%)
Aug 30, 2022 9.860 9.870 9.860 9.870 10,640 +0.01(+0.10%)
Aug 29, 2022 9.870 9.870 9.860 9.860 8,659 +0.00(+0.00%)
Aug 26, 2022 9.860 9.870 9.860 9.860 168,929 +0.00(+0.00%)
Aug 25, 2022 9.860 9.870 9.860 9.860 404,887 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.860 9.870 128,557 +0.00(+0.00%)
Aug 23, 2022 9.870 9.870 9.860 9.870 6,064 +0.01(+0.10%)
Aug 22, 2022 9.860 9.870 9.860 9.860 112,696 -0.01(-0.10%)
Aug 19, 2022 9.860 9.870 9.860 9.870 80,969 +0.00(+0.00%)
Aug 18, 2022 9.860 9.870 9.850 9.870 554,769 +0.00(+0.00%)
Aug 17, 2022 9.860 9.870 9.860 9.870 280,662 +0.01(+0.10%)
Aug 16, 2022 9.870 9.870 9.860 9.860 51,379 +0.00(+0.00%)
Aug 15, 2022 9.860 9.870 9.860 9.860 76,664 +0.02(+0.20%)
Aug 12, 2022 9.840 9.860 9.840 9.840 5,695 -0.01(-0.10%)
Aug 11, 2022 9.840 9.850 9.840 9.850 12,410 +0.00(+0.00%)
Aug 10, 2022 9.850 9.860 9.850 9.850 9,915 +0.01(+0.10%)
Aug 09, 2022 9.840 9.855 9.840 9.840 231,691 +0.00(+0.00%)
Aug 08, 2022 9.840 9.860 9.840 9.840 98,282 +0.00(+0.00%)
Aug 05, 2022 9.850 9.860 9.840 9.840 39,280 -0.01(-0.10%)
Aug 04, 2022 9.840 9.860 9.840 9.850 13,359 +0.00(+0.00%)
Aug 03, 2022 9.860 9.860 9.840 9.850 28,444 +0.00(+0.00%)
Aug 02, 2022 9.850 9.860 9.840 9.850 113,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.