Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 30, 2018 9.700 9.700 9.690 9.700 23,526 +0.00(+0.00%)
Aug 29, 2018 9.720 9.720 9.660 9.700 33,001 -0.02(-0.21%)
Aug 28, 2018 9.720 9.720 9.720 9.720 7,258 +0.00(+0.00%)
Aug 27, 2018 9.650 9.720 9.600 9.720 28,704 +0.05(+0.52%)
Aug 24, 2018 9.670 9.670 9.650 9.670 8,000 +0.00(+0.00%)
Aug 23, 2018 9.660 9.730 9.650 9.670 60,047 +0.01(+0.10%)
Aug 22, 2018 9.670 9.670 9.660 9.660 7,982 +0.01(+0.10%)
Aug 21, 2018 9.670 9.670 9.650 9.650 1,726 +0.00(+0.00%)
Aug 20, 2018 9.670 9.670 9.650 9.650 325 -0.02(-0.21%)
Aug 17, 2018 9.640 9.670 9.640 9.670 45,300 +0.06(+0.58%)
Aug 16, 2018 9.620 9.620 9.610 9.615 2,910 -0.02(-0.21%)
Aug 15, 2018 9.600 9.650 9.570 9.635 605,494 +0.02(+0.16%)
Aug 14, 2018 9.655 9.655 9.570 9.620 20,581 -0.01(-0.10%)
Aug 13, 2018 9.690 9.690 9.630 9.630 284,200 -0.06(-0.62%)
Aug 10, 2018 9.710 9.710 9.690 9.690 6,200 -0.01(-0.05%)
Aug 09, 2018 9.700 9.700 9.695 9.695 1,505 +0.01(+0.05%)
Aug 08, 2018 9.700 9.720 9.690 9.690 52,998 -0.03(-0.29%)
Aug 07, 2018 9.740 9.740 9.719 9.719 1,272 -0.01(-0.12%)
Aug 06, 2018 9.727 9.730 9.727 9.730 2,074 -0.01(-0.10%)
Aug 03, 2018 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Aug 02, 2018 9.740 9.740 9.720 9.740 5,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.