Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.286 8.373 8.251 8.251 39,649 -0.02(-0.21%)
Aug 30, 2022 8.400 8.400 8.251 8.268 40,267 -0.10(-1.25%)
Aug 29, 2022 8.330 8.461 8.325 8.373 51,531 +0.03(+0.31%)
Aug 26, 2022 8.636 8.636 8.347 8.347 84,729 -0.27(-3.15%)
Aug 25, 2022 8.618 8.645 8.566 8.618 63,116 +0.03(+0.31%)
Aug 24, 2022 8.557 8.671 8.557 8.592 34,413 -0.01(-0.10%)
Aug 23, 2022 8.627 8.688 8.566 8.601 52,500 -0.04(-0.46%)
Aug 22, 2022 8.666 8.718 8.588 8.640 37,802 -0.11(-1.29%)
Aug 19, 2022 8.884 8.901 8.736 8.753 49,243 -0.13(-1.47%)
Aug 18, 2022 8.927 9.010 8.884 8.884 31,330 -0.03(-0.29%)
Aug 17, 2022 9.005 9.023 8.841 8.910 55,847 -0.16(-1.73%)
Aug 16, 2022 9.083 9.118 9.031 9.066 34,720 -0.02(-0.19%)
Aug 15, 2022 8.970 9.144 8.953 9.083 88,867 +0.08(+0.87%)
Aug 12, 2022 8.901 9.101 8.875 9.005 63,883 +0.15(+1.67%)
Aug 11, 2022 8.857 8.857 8.762 8.857 83,110 +0.05(+0.59%)
Aug 10, 2022 8.727 8.805 8.710 8.805 44,116 +0.20(+2.32%)
Aug 09, 2022 8.631 8.649 8.577 8.605 53,065 -0.04(-0.50%)
Aug 08, 2022 8.649 8.692 8.605 8.649 29,743 +0.05(+0.61%)
Aug 05, 2022 8.605 8.618 8.536 8.597 29,827 -0.03(-0.40%)
Aug 04, 2022 8.666 8.675 8.223 8.631 43,468 -0.02(-0.20%)
Aug 03, 2022 8.623 8.649 8.571 8.649 49,541 +0.13(+1.53%)
Aug 02, 2022 8.571 8.605 8.492 8.518 37,521 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.