Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Dynamic Dividend Fund (NY: AGD )

9.700 -0.070 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.06 10.12 10.04 10.12 45,293 +0.07(+0.73%)
Aug 30, 2021 10.03 10.06 10.03 10.05 32,647 +0.00(+0.00%)
Aug 27, 2021 10.06 10.06 10.03 10.05 14,342 +0.00(+0.00%)
Aug 26, 2021 10.03 10.05 10.02 10.05 22,104 +0.00(+0.00%)
Aug 25, 2021 10.04 10.06 10.03 10.05 38,999 +0.00(+0.01%)
Aug 24, 2021 10.06 10.06 10.02 10.05 25,905 +0.02(+0.16%)
Aug 23, 2021 10.09 10.09 9.994 10.03 29,631 +0.05(+0.49%)
Aug 20, 2021 10.02 10.03 9.929 9.986 33,876 -0.02(-0.16%)
Aug 19, 2021 10.02 10.03 9.994 10.00 25,675 -0.06(-0.61%)
Aug 18, 2021 10.10 10.16 10.06 10.06 63,419 -0.07(-0.72%)
Aug 17, 2021 9.982 10.14 9.942 10.14 125,247 +0.11(+1.05%)
Aug 16, 2021 9.974 10.04 9.828 10.03 65,743 -0.01(-0.08%)
Aug 13, 2021 10.01 10.05 9.942 10.04 32,303 +0.04(+0.40%)
Aug 12, 2021 9.958 10.01 9.950 9.998 41,381 +0.02(+0.16%)
Aug 11, 2021 9.982 10.01 9.917 9.982 30,831 -0.01(-0.08%)
Aug 10, 2021 9.958 10.01 9.925 9.990 33,291 +0.02(+0.24%)
Aug 09, 2021 9.893 9.966 9.836 9.966 78,055 +0.09(+0.90%)
Aug 06, 2021 9.877 9.877 9.862 9.877 18,491 +0.02(+0.16%)
Aug 05, 2021 9.836 9.861 9.796 9.861 22,390 +0.05(+0.50%)
Aug 04, 2021 9.828 9.849 9.804 9.812 17,547 -0.04(-0.41%)
Aug 03, 2021 9.853 9.861 9.804 9.853 20,466 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.