Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.44 -0.51 (-1.70%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.714 8.751 8.751 8.751 478,276 +0.08(+0.95%)
Aug 28, 2014 8.634 8.687 8.601 8.669 338,640 +0.00(+0.02%)
Aug 27, 2014 8.667 8.770 8.626 8.667 955,723 -0.03(-0.31%)
Aug 26, 2014 8.594 8.730 8.582 8.694 723,103 +0.11(+1.33%)
Aug 25, 2014 8.435 8.582 8.408 8.579 585,169 +0.14(+1.72%)
Aug 22, 2014 8.412 8.457 8.380 8.435 341,847 -0.00(-0.05%)
Aug 21, 2014 8.404 8.443 8.380 8.439 287,872 +0.03(+0.39%)
Aug 20, 2014 8.418 8.449 8.355 8.406 409,852 -0.03(-0.31%)
Aug 19, 2014 8.427 8.467 8.406 8.433 522,423 +0.03(+0.36%)
Aug 18, 2014 8.459 8.467 8.343 8.402 600,868 -0.01(-0.17%)
Aug 15, 2014 8.341 8.431 8.249 8.416 479,805 +0.11(+1.28%)
Aug 14, 2014 8.143 8.321 8.137 8.310 319,417 +0.16(+1.95%)
Aug 13, 2014 8.229 8.229 8.125 8.151 448,668 -0.03(-0.32%)
Aug 12, 2014 8.337 8.337 8.172 8.178 459,951 -0.13(-1.62%)
Aug 11, 2014 8.194 8.329 8.160 8.312 896,129 +0.17(+2.05%)
Aug 08, 2014 7.990 8.123 7.990 8.145 303,517 +0.11(+1.37%)
Aug 07, 2014 8.027 8.145 7.976 8.035 455,668 +0.02(+0.31%)
Aug 06, 2014 7.960 8.084 7.950 8.011 551,534 +0.01(+0.18%)
Aug 05, 2014 8.072 8.113 7.969 7.997 503,962 -0.11(-1.33%)
Aug 04, 2014 8.113 8.131 8.031 8.105 448,015 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.