Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.04 26.05 25.72 25.88 5,704,682 +0.00(+0.00%)
Aug 30, 2012 25.92 26.05 25.79 25.88 7,138,809 -0.08(-0.29%)
Aug 29, 2012 25.83 25.99 25.83 25.95 4,269,619 +0.28(+1.10%)
Aug 27, 2012 25.75 25.82 25.62 25.67 7,431,494 +0.02(+0.07%)
Aug 24, 2012 25.47 25.72 25.46 25.65 5,344,113 +0.09(+0.35%)
Aug 23, 2012 25.77 25.77 25.45 25.56 9,792,312 -0.33(-1.29%)
Aug 22, 2012 25.77 25.96 25.77 25.90 8,769,843 +0.05(+0.20%)
Aug 21, 2012 25.91 26.10 25.80 25.85 7,483,981 +0.03(+0.10%)
Aug 20, 2012 25.91 26.00 25.69 25.82 9,764,003 -0.16(-0.60%)
Aug 17, 2012 25.95 26.07 25.84 25.98 13,448,692 +0.17(+0.67%)
Aug 16, 2012 25.53 25.82 25.41 25.80 11,455,319 +0.30(+1.18%)
Aug 15, 2012 25.40 25.54 25.30 25.50 5,816,202 +0.11(+0.43%)
Aug 14, 2012 25.49 25.61 25.33 25.39 10,658,751 +0.05(+0.20%)
Aug 13, 2012 25.35 25.44 25.08 25.34 5,083,098 -0.06(-0.23%)
Aug 10, 2012 25.55 25.58 25.19 25.40 7,701,945 -0.12(-0.48%)
Aug 09, 2012 25.59 25.64 25.48 25.52 3,807,727 -0.07(-0.28%)
Aug 08, 2012 25.49 25.70 25.42 25.60 5,417,183 +0.01(+0.03%)
Aug 07, 2012 25.38 25.72 25.38 25.59 13,856,396 +0.34(+1.34%)
Aug 06, 2012 25.27 25.40 25.17 25.25 6,178,089 +0.15(+0.59%)
Aug 03, 2012 24.95 25.16 24.92 25.10 7,370,360 +0.57(+2.34%)
Aug 02, 2012 24.40 24.83 24.29 24.53 13,411,068 -0.17(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.