Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

18.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.251 6.305 6.035 6.278 27,569,122 +0.02(+0.29%)
Aug 28, 2020 5.999 6.296 5.936 6.260 21,898,928 +0.30(+4.98%)
Aug 27, 2020 5.909 6.080 5.873 5.963 24,910,500 +0.10(+1.69%)
Aug 26, 2020 5.855 6.098 5.846 5.864 19,004,516 -0.05(-0.91%)
Aug 25, 2020 6.026 6.062 5.720 5.918 20,119,410 -0.04(-0.61%)
Aug 24, 2020 5.738 5.963 5.648 5.954 26,758,548 +0.32(+5.59%)
Aug 21, 2020 5.666 5.774 5.585 5.639 18,513,380 -0.02(-0.32%)
Aug 20, 2020 5.765 5.936 5.657 5.657 24,405,718 -0.22(-3.68%)
Aug 19, 2020 5.882 6.125 5.810 5.873 20,458,258 -0.03(-0.46%)
Aug 18, 2020 6.206 6.206 5.783 5.900 48,790,348 -0.54(-8.39%)
Aug 17, 2020 6.495 6.576 6.143 6.441 25,563,184 -0.04(-0.56%)
Aug 14, 2020 6.296 6.981 6.233 6.477 49,945,484 +0.20(+3.16%)
Aug 13, 2020 6.269 6.341 6.188 6.278 17,114,514 -0.14(-2.11%)
Aug 12, 2020 6.459 6.567 6.098 6.413 25,604,238 +0.08(+1.28%)
Aug 11, 2020 6.648 6.900 6.260 6.332 33,499,670 -0.10(-1.54%)
Aug 10, 2020 5.999 6.565 5.945 6.431 32,205,108 +0.47(+7.85%)
Aug 07, 2020 5.585 6.026 5.540 5.963 28,150,024 +0.34(+6.09%)
Aug 06, 2020 5.756 5.783 5.603 5.621 18,065,014 -0.14(-2.50%)
Aug 05, 2020 5.603 5.936 5.594 5.765 30,832,796 +0.24(+4.40%)
Aug 04, 2020 5.450 5.639 5.432 5.522 19,975,578 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.