High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.56 -0.06 (-0.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 76.55 76.64 76.42 76.46 23,881,288 -0.11(-0.14%)
Aug 28, 2020 76.55 76.67 76.51 76.57 16,035,036 +0.06(+0.08%)
Aug 27, 2020 76.72 76.75 76.34 76.50 22,084,062 -0.12(-0.15%)
Aug 26, 2020 76.64 76.76 76.58 76.62 18,064,228 -0.01(-0.01%)
Aug 25, 2020 76.56 76.68 76.35 76.63 26,711,490 +0.08(+0.11%)
Aug 24, 2020 76.34 76.58 76.33 76.55 17,858,504 +0.35(+0.46%)
Aug 21, 2020 76.21 76.26 76.09 76.20 19,540,424 -0.01(-0.01%)
Aug 20, 2020 75.83 76.21 75.82 76.21 22,145,172 +0.25(+0.33%)
Aug 19, 2020 76.13 76.24 75.86 75.95 20,834,696 -0.22(-0.28%)
Aug 18, 2020 76.09 76.22 75.90 76.17 27,692,056 +0.12(+0.15%)
Aug 17, 2020 75.68 76.09 75.62 76.05 15,298,821 +0.45(+0.59%)
Aug 14, 2020 75.72 75.80 75.46 75.60 15,650,021 -0.13(-0.18%)
Aug 13, 2020 75.96 76.26 75.67 75.74 31,634,060 -0.21(-0.27%)
Aug 12, 2020 76.26 76.45 75.95 75.95 20,136,370 +0.02(+0.02%)
Aug 11, 2020 76.66 76.67 75.89 75.93 22,837,904 -0.69(-0.90%)
Aug 10, 2020 76.66 76.70 76.44 76.62 15,245,656 +0.04(+0.05%)
Aug 07, 2020 76.75 76.75 76.48 76.58 15,892,240 -0.19(-0.25%)
Aug 06, 2020 76.60 76.79 76.52 76.77 14,745,095 +0.17(+0.22%)
Aug 05, 2020 76.48 76.64 76.44 76.60 16,199,088 +0.13(+0.18%)
Aug 04, 2020 76.40 76.49 76.25 76.47 19,040,190 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.