Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.960 4.048 3.940 4.018 0 +0.08(+2.13%)
Aug 28, 2008 3.960 4.022 3.916 3.934 190,521 -0.05(-1.22%)
Aug 27, 2008 3.864 4.004 3.841 3.982 123,624 +0.14(+3.67%)
Aug 26, 2008 3.740 3.965 3.740 3.841 428,318 -0.12(-3.11%)
Aug 25, 2008 3.947 4.004 3.947 3.965 73,364 -0.05(-1.32%)
Aug 22, 2008 4.022 4.101 3.960 4.018 0 +0.05(+1.33%)
Aug 21, 2008 3.938 4.022 3.855 3.965 519,645 +0.06(+1.46%)
Aug 20, 2008 3.974 3.996 3.894 3.908 255,514 -0.04(-0.89%)
Aug 19, 2008 4.040 4.070 3.943 3.943 1,588,273 -0.14(-3.34%)
Aug 18, 2008 4.290 4.290 4.000 4.079 158,028 -0.10(-2.42%)
Aug 15, 2008 4.260 4.312 4.092 4.180 0 -0.09(-2.06%)
Aug 14, 2008 4.282 4.339 4.224 4.268 331,296 -0.05(-1.12%)
Aug 13, 2008 4.400 4.400 4.268 4.317 167,161 -0.08(-1.90%)
Aug 12, 2008 4.405 4.462 4.370 4.400 212,390 -0.02(-0.50%)
Aug 11, 2008 4.537 4.537 4.409 4.422 327,826 -0.06(-1.28%)
Aug 08, 2008 4.449 4.493 4.400 4.480 162,310 +0.03(+0.69%)
Aug 07, 2008 4.581 4.598 4.449 4.449 353,535 -0.15(-3.25%)
Aug 06, 2008 4.603 4.638 4.554 4.598 272,978 -0.04(-0.95%)
Aug 05, 2008 4.673 4.734 4.510 4.642 389,814 -0.05(-1.03%)
Aug 04, 2008 4.796 4.871 4.664 4.691 357,303 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.