Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.950 -0.760 (-7.10%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.860 3.869 3.731 3.771 66,563 -0.09(-2.30%)
Aug 28, 2003 3.869 3.873 3.829 3.860 10,794 +0.04(+0.93%)
Aug 27, 2003 3.900 3.913 3.824 3.824 24,961 -0.06(-1.60%)
Aug 26, 2003 3.824 3.887 3.811 3.887 29,233 +0.03(+0.69%)
Aug 25, 2003 3.824 3.895 3.824 3.860 22,487 -0.01(-0.23%)
Aug 22, 2003 3.726 3.869 3.726 3.869 75,783 +0.14(+3.69%)
Aug 21, 2003 3.682 3.802 3.624 3.731 74,883 +0.03(+0.72%)
Aug 20, 2003 3.891 3.936 3.664 3.704 58,917 -0.09(-2.46%)
Aug 19, 2003 4.011 4.011 3.798 3.798 34,630 -0.21(-5.32%)
Aug 18, 2003 3.913 4.056 3.869 4.011 23,387 +0.12(+3.09%)
Aug 15, 2003 3.869 3.891 3.869 3.891 9,444 +0.00(+0.00%)
Aug 14, 2003 3.927 3.927 3.864 3.891 31,032 +0.00(+0.11%)
Aug 13, 2003 3.864 3.887 3.864 3.887 14,616 +0.02(+0.46%)
Aug 12, 2003 3.913 3.940 3.807 3.869 44,525 +0.00(+0.00%)
Aug 11, 2003 3.869 3.891 3.847 3.869 10,344 +0.03(+0.81%)
Aug 08, 2003 3.958 4.024 3.838 3.838 217,230 -0.08(-1.93%)
Aug 07, 2003 3.771 3.913 3.762 3.913 38,004 +0.16(+4.14%)
Aug 06, 2003 3.807 3.807 3.735 3.758 39,353 -0.02(-0.47%)
Aug 05, 2003 3.709 3.807 3.709 3.775 69,037 +0.07(+1.80%)
Aug 04, 2003 3.691 3.758 3.691 3.709 82,754 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.