Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.878 6.939 6.862 6.939 136,181 +0.08(+1.20%)
Aug 28, 2003 6.888 6.898 6.857 6.857 139,489 +0.01(+0.08%)
Aug 27, 2003 6.893 6.893 6.852 6.852 64,978 -0.04(-0.52%)
Aug 26, 2003 6.857 6.903 6.852 6.888 54,667 +0.01(+0.07%)
Aug 25, 2003 6.919 6.919 6.857 6.883 120,034 -0.03(-0.45%)
Aug 22, 2003 6.914 6.919 6.883 6.914 41,049 +0.03(+0.45%)
Aug 21, 2003 6.934 6.960 6.883 6.883 82,292 -0.05(-0.74%)
Aug 20, 2003 6.975 6.986 6.914 6.934 102,720 -0.01(-0.07%)
Aug 19, 2003 6.924 6.975 6.914 6.939 101,358 +0.02(+0.30%)
Aug 18, 2003 6.980 6.980 6.914 6.919 51,749 -0.07(-1.03%)
Aug 15, 2003 6.939 7.037 6.939 6.991 24,901 +0.04(+0.59%)
Aug 14, 2003 6.980 6.991 6.939 6.950 64,005 -0.04(-0.59%)
Aug 13, 2003 7.088 7.093 6.955 6.991 56,418 -0.09(-1.31%)
Aug 12, 2003 7.042 7.083 6.991 7.083 79,569 +0.05(+0.66%)
Aug 11, 2003 7.016 7.047 6.960 7.037 59,920 +0.05(+0.66%)
Aug 08, 2003 6.991 7.006 6.965 6.991 55,056 +0.00(+0.00%)
Aug 07, 2003 6.975 7.042 6.939 6.991 44,161 +0.02(+0.29%)
Aug 06, 2003 6.950 6.975 6.898 6.970 88,907 +0.03(+0.37%)
Aug 05, 2003 6.914 6.960 6.888 6.944 121,980 +0.01(+0.15%)
Aug 04, 2003 6.898 6.934 6.862 6.934 177,814 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.