Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.890 5.950 5.810 5.920 151,300 +0.05(+0.85%)
Aug 29, 2019 5.800 5.960 5.760 5.870 86,114 +0.11(+1.91%)
Aug 28, 2019 5.610 5.820 5.610 5.760 73,007 +0.15(+2.67%)
Aug 27, 2019 5.770 5.790 5.540 5.610 69,965 -0.14(-2.43%)
Aug 26, 2019 5.590 5.750 5.590 5.750 73,065 +0.18(+3.23%)
Aug 23, 2019 5.950 6.060 5.560 5.570 125,700 -0.42(-7.01%)
Aug 22, 2019 6.150 6.220 5.990 5.990 71,330 -0.18(-2.92%)
Aug 21, 2019 6.110 6.250 6.070 6.170 89,202 +0.07(+1.15%)
Aug 20, 2019 6.160 6.190 6.020 6.100 110,534 -0.03(-0.49%)
Aug 19, 2019 5.980 6.160 5.820 6.130 169,454 +0.34(+5.87%)
Aug 16, 2019 5.720 5.830 5.700 5.790 95,700 +0.08(+1.40%)
Aug 15, 2019 5.880 5.880 5.530 5.710 128,633 -0.16(-2.73%)
Aug 14, 2019 5.940 6.060 5.810 5.870 138,586 -0.19(-3.14%)
Aug 13, 2019 6.000 6.150 5.920 6.060 116,795 +0.08(+1.34%)
Aug 12, 2019 6.020 6.090 5.920 5.980 85,303 -0.15(-2.45%)
Aug 09, 2019 6.100 6.190 5.990 6.130 122,300 +0.03(+0.49%)
Aug 08, 2019 6.010 6.200 5.970 6.100 114,882 +0.14(+2.35%)
Aug 07, 2019 5.800 6.000 5.780 5.960 135,234 +0.09(+1.53%)
Aug 06, 2019 5.850 5.930 5.750 5.870 159,787 -0.02(-0.34%)
Aug 05, 2019 5.930 6.000 5.810 5.890 193,373 -0.17(-2.81%)
Aug 02, 2019 6.040 6.200 5.900 6.060 155,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.