Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.860	4.970	4.810	4.900	16,486,562	+0.01(+0.20%)
Aug 30, 2022	4.970	5.040	4.810	4.890	23,265,774	-0.03(-0.61%)
Aug 29, 2022	4.840	5.090	4.810	4.920	24,500,936	-0.02(-0.40%)
Aug 26, 2022	5.040	5.080	4.841	4.940	29,103,508	-0.05(-1.00%)
Aug 25, 2022	4.900	5.059	4.840	4.990	39,192,344	+0.04(+0.81%)
Aug 24, 2022	4.540	5.180	4.500	4.950	52,956,380	+0.39(+8.55%)
Aug 23, 2022	4.500	4.750	4.400	4.560	35,229,764	+0.03(+0.66%)
Aug 22, 2022	4.540	4.625	4.431	4.530	21,743,120	-0.12(-2.58%)
Aug 19, 2022	4.900	5.040	4.590	4.650	29,308,344	-0.39(-7.74%)
Aug 18, 2022	4.880	5.090	4.670	5.040	61,670,168	-0.04(-0.79%)
Aug 17, 2022	5.350	5.440	5.000	5.080	60,216,064	-0.44(-7.97%)
Aug 16, 2022	5.180	5.880	5.010	5.520	113,846,792	+0.84(+17.95%)
Aug 15, 2022	4.240	4.820	4.138	4.680	60,538,984	+0.43(+10.12%)
Aug 12, 2022	4.150	4.270	4.030	4.250	28,782,998	+0.17(+4.17%)
Aug 11, 2022	4.500	4.580	4.075	4.080	28,799,036	-0.34(-7.69%)
Aug 10, 2022	4.510	4.540	4.360	4.420	23,646,208	+0.17(+4.00%)
Aug 09, 2022	4.550	4.550	4.150	4.250	35,435,052	-0.50(-10.53%)
Aug 08, 2022	4.620	4.960	4.530	4.750	21,233,270	+0.26(+5.79%)
Aug 05, 2022	4.490	4.650	4.320	4.490	16,554,513	-0.18(-3.85%)
Aug 04, 2022	4.420	4.705	4.330	4.670	20,781,086	+0.22(+4.94%)
Aug 03, 2022	4.140	4.455	4.070	4.450	19,709,348	+0.36(+8.80%)
Aug 02, 2022	4.010	4.250	3.930	4.090	18,593,844	+0.04(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: NU )

Historical Prices

Sections

Services