Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.465 5.504 5.433 5.498 215,841 +0.06(+1.08%)
Aug 30, 2016 5.557 5.557 5.419 5.439 832,277 -0.08(-1.54%)
Aug 29, 2016 5.616 5.616 5.504 5.524 134,989 -0.04(-0.79%)
Aug 26, 2016 5.600 5.652 5.535 5.568 163,966 +0.00(+0.00%)
Aug 25, 2016 5.529 5.613 5.529 5.568 273,061 +0.03(+0.47%)
Aug 24, 2016 5.568 5.568 5.483 5.542 109,303 +0.02(+0.35%)
Aug 23, 2016 5.542 5.665 5.464 5.522 199,255 +0.01(+0.12%)
Aug 22, 2016 5.561 5.587 5.503 5.516 171,468 -0.05(-0.94%)
Aug 19, 2016 5.555 5.646 5.509 5.568 459,988 -0.03(-0.47%)
Aug 18, 2016 5.464 5.594 5.464 5.594 585,399 +0.01(+0.12%)
Aug 17, 2016 5.418 5.613 5.314 5.587 550,612 +0.20(+3.62%)
Aug 16, 2016 5.425 5.425 5.346 5.392 190,334 -0.05(-0.84%)
Aug 15, 2016 5.359 5.503 5.359 5.438 111,140 +0.12(+2.20%)
Aug 12, 2016 5.372 5.405 5.294 5.320 207,658 -0.06(-1.09%)
Aug 11, 2016 5.307 5.392 5.307 5.379 92,969 +0.08(+1.60%)
Aug 10, 2016 5.229 5.307 5.211 5.294 56,403 +0.08(+1.63%)
Aug 09, 2016 5.125 5.223 5.125 5.210 568,143 +0.08(+1.65%)
Aug 08, 2016 5.112 5.151 5.086 5.125 110,633 +0.07(+1.29%)
Aug 05, 2016 5.001 5.073 5.001 5.060 47,561 +0.07(+1.44%)
Aug 04, 2016 4.975 5.021 4.956 4.988 46,615 +0.01(+0.13%)
Aug 03, 2016 4.969 5.008 4.891 4.982 123,317 +0.03(+0.53%)
Aug 02, 2016 4.975 5.001 4.917 4.956 98,928 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.