Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.435 -0.015 (-0.61%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.560 4.808 4.538 4.783 351,222 +0.17(+3.77%)
Aug 28, 2015 4.553 4.696 4.485 4.609 661,732 +0.03(+0.68%)
Aug 27, 2015 4.156 4.578 4.131 4.578 999,742 +0.47(+11.34%)
Aug 26, 2015 4.056 4.131 4.001 4.112 294,154 +0.11(+2.62%)
Aug 25, 2015 4.199 4.242 4.007 4.007 368,995 -0.01(-0.15%)
Aug 24, 2015 4.254 4.285 4.013 4.013 552,593 -0.41(-9.36%)
Aug 21, 2015 4.644 4.644 4.427 4.427 333,095 -0.22(-4.79%)
Aug 20, 2015 4.656 4.712 4.594 4.650 225,170 -0.07(-1.57%)
Aug 19, 2015 4.885 4.885 4.681 4.724 182,254 -0.17(-3.41%)
Aug 18, 2015 4.798 4.910 4.731 4.891 294,903 +0.08(+1.67%)
Aug 17, 2015 4.854 4.903 4.780 4.811 120,276 -0.03(-0.64%)
Aug 14, 2015 4.984 5.089 4.805 4.842 989,159 -0.17(-3.33%)
Aug 13, 2015 5.101 5.108 4.934 5.009 331,200 -0.10(-1.94%)
Aug 12, 2015 5.064 5.120 5.040 5.108 305,072 +0.04(+0.73%)
Aug 11, 2015 5.176 5.206 5.040 5.070 1,165,510 -0.12(-2.38%)
Aug 10, 2015 5.058 5.206 5.040 5.194 309,961 +0.14(+2.82%)
Aug 07, 2015 5.120 5.169 5.015 5.052 111,046 -0.09(-1.80%)
Aug 06, 2015 5.126 5.225 5.101 5.145 417,524 +0.03(+0.60%)
Aug 05, 2015 5.206 5.305 5.083 5.114 418,967 -0.07(-1.31%)
Aug 04, 2015 5.206 5.287 5.166 5.182 247,730 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.