Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 -0.0088 (-1.95%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3625 0.3625 0.3625 0 +0.01(+3.57%)
Aug 30, 2018 0.3700 0.3700 0.3500 0.3500 88,145 -0.02(-4.11%)
Aug 29, 2018 0.3650 0.3650 0.3600 0.3650 42,742 +0.01(+2.70%)
Aug 28, 2018 0.3705 0.3707 0.3550 0.3554 121,566 -0.02(-4.13%)
Aug 27, 2018 0.3853 0.3900 0.3650 0.3707 103,271 +0.00(+0.19%)
Aug 24, 2018 0.4000 0.4000 0.3600 0.3700 134,300 -0.01(-2.63%)
Aug 23, 2018 0.3700 0.3993 0.3620 0.3800 137,166 +0.01(+2.04%)
Aug 22, 2018 0.3750 0.3750 0.3660 0.3724 66,790 -0.01(-1.35%)
Aug 21, 2018 0.3800 0.3800 0.3630 0.3775 55,440 +0.01(+2.83%)
Aug 20, 2018 0.3700 0.3750 0.3620 0.3671 90,375 -0.00(-0.78%)
Aug 17, 2018 0.3900 0.3900 0.3600 0.3700 156,700 +0.00(+0.57%)
Aug 16, 2018 0.3550 0.3710 0.3550 0.3679 153,984 +0.01(+2.97%)
Aug 15, 2018 0.4000 0.4106 0.3550 0.3573 233,650 -0.04(-10.88%)
Aug 14, 2018 0.4000 0.4120 0.4000 0.4009 125,031 -0.01(-1.74%)
Aug 13, 2018 0.4150 0.4199 0.4000 0.4080 111,088 -0.00(-0.49%)
Aug 10, 2018 0.4250 0.4350 0.4100 0.4100 27,800 -0.01(-3.48%)
Aug 09, 2018 0.4100 0.4249 0.4100 0.4248 43,340 +0.01(+3.61%)
Aug 08, 2018 0.4330 0.4399 0.4100 0.4100 68,174 -0.02(-5.49%)
Aug 07, 2018 0.4210 0.4349 0.4190 0.4338 91,967 +0.00(+0.88%)
Aug 06, 2018 0.4390 0.4440 0.4190 0.4300 65,067 -0.01(-2.27%)
Aug 03, 2018 0.4300 0.4700 0.4100 0.4400 339,300 +0.03(+6.54%)
Aug 02, 2018 0.4000 0.4332 0.4000 0.4130 109,336 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.